(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Owens Illinois is 1186100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.00 | 12.08 | 12.23 | 11.91 | 1.059 times |
| 11 Tue Jun 2024 | 11.80 | 11.83 | 11.99 | 11.75 | 0.736 times |
| 10 Mon Jun 2024 | 11.97 | 11.71 | 12.07 | 11.61 | 1.38 times |
| 07 Fri Jun 2024 | 11.87 | 11.97 | 12.09 | 11.85 | 0.864 times |
| 06 Thu Jun 2024 | 12.12 | 12.36 | 12.47 | 12.07 | 0.808 times |
| 05 Wed Jun 2024 | 12.36 | 12.23 | 12.44 | 12.09 | 1.166 times |
| 04 Tue Jun 2024 | 12.20 | 12.20 | 12.25 | 12.01 | 1.351 times |
| 03 Mon Jun 2024 | 12.34 | 12.55 | 12.73 | 12.34 | 1.276 times |
| 31 Fri May 2024 | 12.69 | 12.66 | 12.83 | 12.42 | 1.023 times |
| 30 Thu May 2024 | 12.63 | 12.60 | 12.72 | 12.54 | 0.6 times |
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 11.61 |
| Downside Target | 11.85 |
| Upside Target | 12.09 |
| Upside Target | 12.73 |
| Upside Target | 13.06 |
| Upside Target | 14.02 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 15.02 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.66 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 12.28 |
| Upside Intraday Target | 12.57 |
| Downside Intraday Target | 11.95 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.00 | 11.71 | 12.23 | 11.61 | 0.581 times |
| 07 Fri Jun 2024 | 11.87 | 12.55 | 12.73 | 11.85 | 1.606 times |
| 31 Fri May 2024 | 12.69 | 12.65 | 13.06 | 12.42 | 0.394 times |
| 24 Fri May 2024 | 12.56 | 13.26 | 13.35 | 12.09 | 1.313 times |
| 17 Fri May 2024 | 13.29 | 13.56 | 14.15 | 13.25 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 12.00 | 12.55 | 12.73 | 11.61 | 0.247 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.