(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Okta Inc is 2800513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 84.38 | 81.19 | 85.90 | 81.19 | 1.047 times |
| 03 Fri Jan 2025 | 80.76 | 79.35 | 80.84 | 79.01 | 0.798 times |
| 02 Thu Jan 2025 | 78.83 | 80.00 | 80.41 | 78.44 | 0.686 times |
| 31 Tue Dec 2024 | 78.80 | 80.40 | 80.44 | 78.44 | 0.953 times |
| 30 Mon Dec 2024 | 79.64 | 80.50 | 80.91 | 79.40 | 0.955 times |
| 27 Fri Dec 2024 | 81.64 | 82.33 | 82.48 | 79.87 | 1.191 times |
| 26 Thu Dec 2024 | 83.02 | 82.89 | 83.39 | 82.49 | 0.794 times |
| 24 Tue Dec 2024 | 83.19 | 83.64 | 84.13 | 82.88 | 0.606 times |
| 23 Mon Dec 2024 | 83.60 | 83.24 | 83.64 | 81.86 | 1.136 times |
| 20 Fri Dec 2024 | 83.28 | 80.67 | 83.56 | 80.15 | 1.715 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.22. However, stock will show a bullish move above 84.5.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 70.56 |
| Downside Target | 78.44 |
| Downside Target | 80.91 |
| Downside Target | 81.19 |
| Downside Target | 81.75 |
| Downside Target | 84.13 |
| Upside Target | 85.78 |
| Upside Target | 85.90 |
| Upside Target | 87.06 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 81.75 |
| Downside Intraday Target | 79.11 |
| Upside Intraday Target | 86.46 |
| Upside Intraday Target | 88.53 |
| Downside Intraday Target | 83.82 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 84.38 | 81.19 | 85.90 | 81.19 | 0.309 times |
| 03 Fri Jan 2025 | 80.76 | 80.50 | 80.91 | 78.44 | 0.91 times |
| 27 Fri Dec 2024 | 81.64 | 83.24 | 84.13 | 79.87 | 0.503 times |
| 20 Fri Dec 2024 | 83.28 | 84.01 | 87.06 | 80.15 | 1.575 times |
| 13 Fri Dec 2024 | 81.99 | 85.05 | 85.78 | 81.75 | 4.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 84.38 | 80.00 | 85.90 | 78.44 | 0.143 times |
| 31 Tue Dec 2024 | 78.80 | 85.05 | 87.06 | 78.44 | 1.086 times |
| 26 Tue Nov 2024 | 76.83 | 72.03 | 80.71 | 70.92 | 1.105 times |
| 31 Thu Oct 2024 | 71.89 | 74.62 | 79.47 | 71.47 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Okta Inc (OKTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.