(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Okta Inc is 4115810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 97.48 | 98.52 | 99.62 | 97.32 | 0.544 times |
| 12 Thu Jun 2025 | 100.18 | 100.13 | 101.04 | 99.57 | 0.633 times |
| 11 Wed Jun 2025 | 100.44 | 100.80 | 102.25 | 100.26 | 0.69 times |
| 10 Tue Jun 2025 | 100.78 | 101.68 | 102.28 | 99.72 | 1.271 times |
| 09 Mon Jun 2025 | 101.20 | 105.45 | 105.45 | 101.10 | 1.475 times |
| 06 Fri Jun 2025 | 105.08 | 105.39 | 105.53 | 104.04 | 0.602 times |
| 05 Thu Jun 2025 | 104.18 | 106.07 | 106.59 | 103.70 | 0.652 times |
| 04 Wed Jun 2025 | 105.60 | 103.43 | 106.62 | 103.04 | 0.936 times |
| 03 Tue Jun 2025 | 103.58 | 105.00 | 105.12 | 103.12 | 0.869 times |
| 02 Mon Jun 2025 | 104.73 | 103.09 | 105.26 | 102.15 | 0.996 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.9, but if it comes above 99.9, then a intra day buy could be more profitable.
If you take a sell trade below 99.9, then use 99.9 as stoploss and 87 as target. However if you take a buy trade in stock , then use 99.9 as stoploss and 110.64 as target.
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 86.88 |
| Downside Target | 97.32 |
| Upside Target | 100.60 |
| Upside Target | 105.45 |
| Upside Target | 114.12 |
| Upside Target | 118.07 |
| Upside Target | 119.03 |
| Upside Target | 121.01 |
| Upside Target | 127.40 |
| Upside Target | 127.52 |
| Upside Target | 127.57 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 94.72 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 102.85 |
| Upside Intraday Target | 108.21 |
| Upside Intraday Target | 100.08 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 97.48 | 105.45 | 105.45 | 97.32 | 1.137 times |
| 06 Fri Jun 2025 | 105.08 | 103.09 | 106.62 | 102.15 | 0.296 times |
| 30 Fri May 2025 | 103.17 | 126.01 | 127.52 | 102.15 | 5.061 times |
| 23 Fri May 2025 | 123.72 | 125.00 | 127.40 | 121.01 | 0.898 times |
| 16 Fri May 2025 | 127.30 | 122.59 | 127.57 | 119.03 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 97.48 | 103.09 | 106.62 | 97.32 | 0.358 times |
| 30 Fri May 2025 | 103.17 | 113.34 | 127.57 | 102.15 | 1.154 times |
| 30 Wed Apr 2025 | 112.16 | 104.80 | 114.12 | 87.93 | 0.965 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term and the sell signal is strong.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.