(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 74660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 78.93 | 76.56 | 79.38 | 76.56 | 0.986 times |
| 10 Mon Feb 2025 | 77.77 | 78.60 | 78.60 | 76.91 | 0.991 times |
| 07 Fri Feb 2025 | 77.66 | 78.30 | 78.70 | 76.92 | 0.39 times |
| 06 Thu Feb 2025 | 78.30 | 75.83 | 78.33 | 75.21 | 0.753 times |
| 05 Wed Feb 2025 | 75.81 | 77.80 | 78.49 | 75.26 | 0.707 times |
| 04 Tue Feb 2025 | 77.73 | 77.56 | 79.17 | 76.57 | 0.826 times |
| 03 Mon Feb 2025 | 77.78 | 73.01 | 77.80 | 73.00 | 0.915 times |
| 31 Fri Jan 2025 | 75.60 | 79.90 | 80.30 | 75.42 | 1.467 times |
| 30 Thu Jan 2025 | 80.41 | 79.43 | 81.13 | 78.51 | 1.282 times |
| 29 Wed Jan 2025 | 78.33 | 78.11 | 78.86 | 76.46 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79 as stoploss in an intra day sell trade for a target of 77.79. However, stock will show a bullish move above 79.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 64.32 |
| Downside Target | 67.61 |
| Downside Target | 70.27 |
| Downside Target | 73.00 |
| Downside Target | 74.63 |
| Downside Target | 77.46 |
| Upside Target | 79.17 |
| Upside Target | 79.38 |
| Upside Target | 80.23 |
| Upside Target | 81.13 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 77.2 |
| Downside Intraday Target | 75.47 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 81.11 |
| Downside Intraday Target | 78.29 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 78.93 | 78.60 | 79.38 | 76.56 | 0.551 times |
| 07 Fri Feb 2025 | 77.66 | 73.01 | 79.17 | 73.00 | 0.599 times |
| 31 Fri Jan 2025 | 75.60 | 78.78 | 81.13 | 75.42 | 1.616 times |
| 24 Fri Jan 2025 | 79.94 | 77.37 | 80.23 | 76.70 | 8.763 times |
| 17 Fri Jan 2025 | 76.64 | 75.84 | 77.46 | 75.84 | 0.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 78.93 | 73.01 | 79.38 | 73.00 | 0.276 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.