(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 78470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.89 | 83.17 | 83.45 | 79.56 | 0.837 times |
| 20 Thu Feb 2025 | 83.17 | 80.80 | 83.69 | 80.38 | 1.007 times |
| 19 Wed Feb 2025 | 80.46 | 81.31 | 81.54 | 79.50 | 1.881 times |
| 18 Tue Feb 2025 | 81.59 | 81.39 | 82.35 | 80.96 | 0.96 times |
| 14 Fri Feb 2025 | 80.65 | 80.00 | 82.27 | 80.00 | 1.195 times |
| 13 Thu Feb 2025 | 79.97 | 80.80 | 81.26 | 79.74 | 0.975 times |
| 12 Wed Feb 2025 | 80.69 | 79.50 | 81.20 | 78.39 | 1.014 times |
| 11 Tue Feb 2025 | 78.93 | 76.56 | 79.38 | 76.56 | 0.938 times |
| 10 Mon Feb 2025 | 77.77 | 78.60 | 78.60 | 76.91 | 0.943 times |
| 07 Fri Feb 2025 | 77.66 | 78.30 | 78.70 | 76.92 | 0.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 83.1. Use a stoploss of 79.05 and if this stock hits its stoploss, then it can fall down till 77.22
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 64.32 |
| Downside Target | 67.61 |
| Downside Target | 70.27 |
| Downside Target | 73.00 |
| Downside Target | 74.63 |
| Downside Target | 79.17 |
| Upside Target | 80.23 |
| Upside Target | 81.13 |
| Upside Target | 82.27 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 78.36 |
| Downside Intraday Target | 76.84 |
| Upside Intraday Target | 82.55 |
| Upside Intraday Target | 85.22 |
| Upside Intraday Target | 81.03 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.89 | 81.39 | 83.69 | 79.50 | 0.925 times |
| 14 Fri Feb 2025 | 80.65 | 78.60 | 82.27 | 76.56 | 1.483 times |
| 07 Fri Feb 2025 | 77.66 | 73.01 | 79.17 | 73.00 | 0.599 times |
| 31 Fri Jan 2025 | 75.60 | 78.78 | 81.13 | 75.42 | 1.616 times |
| 24 Fri Jan 2025 | 79.94 | 77.37 | 80.23 | 76.70 | 8.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 79.89 | 73.01 | 83.69 | 73.00 | 0.685 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.