(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 68970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.31 | 75.00 | 78.00 | 72.70 | 1.359 times |
| 03 Mon Mar 2025 | 75.07 | 77.52 | 78.36 | 74.65 | 0.648 times |
| 28 Fri Feb 2025 | 77.23 | 74.32 | 77.37 | 73.66 | 1.087 times |
| 27 Thu Feb 2025 | 74.32 | 77.59 | 77.99 | 73.26 | 0.681 times |
| 26 Wed Feb 2025 | 77.07 | 77.40 | 77.84 | 75.36 | 0.681 times |
| 25 Tue Feb 2025 | 76.72 | 79.16 | 79.16 | 75.80 | 0.648 times |
| 24 Mon Feb 2025 | 79.20 | 79.89 | 81.48 | 78.51 | 0.924 times |
| 21 Fri Feb 2025 | 79.89 | 83.17 | 83.45 | 79.56 | 0.953 times |
| 20 Thu Feb 2025 | 83.17 | 80.80 | 83.69 | 80.38 | 1.145 times |
| 19 Wed Feb 2025 | 80.46 | 81.31 | 81.54 | 79.50 | 2.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 78.38 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 67.61 |
| Downside Target | 72.70 |
| Upside Target | 76.56 |
| Upside Target | 78.36 |
| Upside Target | 79.17 |
| Upside Target | 79.50 |
| Upside Target | 81.13 |
| Upside Target | 81.48 |
| Upside Target | 82.27 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 72.55 |
| Downside Intraday Target | 69.8 |
| Upside Intraday Target | 78.21 |
| Upside Intraday Target | 81.12 |
| Upside Intraday Target | 75.46 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.31 | 77.52 | 78.36 | 72.70 | 0.499 times |
| 28 Fri Feb 2025 | 77.23 | 79.89 | 81.48 | 73.26 | 0.755 times |
| 21 Fri Feb 2025 | 79.89 | 81.39 | 83.69 | 79.50 | 0.925 times |
| 14 Fri Feb 2025 | 80.65 | 78.60 | 82.27 | 76.56 | 1.483 times |
| 07 Fri Feb 2025 | 77.66 | 73.01 | 79.17 | 73.00 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 75.31 | 77.52 | 78.36 | 72.70 | 0.106 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.