(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 57556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 75.58 | 74.21 | 76.21 | 74.21 | 1.802 times |
| 12 Wed Mar 2025 | 74.40 | 74.36 | 75.00 | 72.92 | 1.067 times |
| 11 Tue Mar 2025 | 73.14 | 72.15 | 73.84 | 71.80 | 0.688 times |
| 10 Mon Mar 2025 | 71.70 | 74.09 | 75.20 | 71.18 | 0.891 times |
| 07 Fri Mar 2025 | 75.21 | 76.38 | 76.96 | 74.51 | 0.978 times |
| 06 Thu Mar 2025 | 76.73 | 76.25 | 77.26 | 75.83 | 1.05 times |
| 05 Wed Mar 2025 | 76.44 | 76.00 | 77.25 | 75.38 | 0.801 times |
| 04 Tue Mar 2025 | 75.31 | 75.00 | 78.00 | 72.70 | 1.628 times |
| 03 Mon Mar 2025 | 75.07 | 77.52 | 78.36 | 74.65 | 0.777 times |
| 28 Fri Feb 2025 | 77.23 | 74.32 | 77.37 | 73.66 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 77.19. However, stock will show a bearish move below 74.2.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 62.06 |
| Downside Target | 67.61 |
| Downside Target | 71.18 |
| Downside Target | 72.70 |
| Upside Target | 76.21 |
| Upside Target | 78.36 |
| Upside Target | 79.50 |
| Upside Target | 81.13 |
| Upside Target | 81.48 |
| Upside Target | 82.27 |
| Upside Target | 83.69 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 72.44 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 79.35 |
| Downside Intraday Target | 74.32 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 75.58 | 74.09 | 76.21 | 71.18 | 0.85 times |
| 07 Fri Mar 2025 | 75.21 | 77.52 | 78.36 | 72.70 | 1.086 times |
| 28 Fri Feb 2025 | 77.23 | 79.89 | 81.48 | 73.26 | 0.755 times |
| 21 Fri Feb 2025 | 79.89 | 81.39 | 83.69 | 79.50 | 0.925 times |
| 14 Fri Feb 2025 | 80.65 | 78.60 | 82.27 | 76.56 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 75.58 | 77.52 | 78.36 | 71.18 | 0.425 times |
| 28 Fri Feb 2025 | 77.23 | 73.01 | 83.69 | 73.00 | 0.869 times |
| 31 Fri Jan 2025 | 75.60 | 68.58 | 81.13 | 68.48 | 1.271 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.