(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Old National is 5032420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.49 | 20.88 | 21.60 | 20.64 | 0.875 times |
| 23 Fri May 2025 | 20.61 | 20.28 | 20.78 | 20.17 | 2.604 times |
| 22 Thu May 2025 | 20.75 | 20.60 | 20.83 | 20.54 | 2.736 times |
| 21 Wed May 2025 | 20.67 | 21.36 | 21.47 | 20.65 | 0.534 times |
| 20 Tue May 2025 | 21.60 | 21.76 | 21.86 | 21.55 | 0.392 times |
| 19 Mon May 2025 | 21.93 | 21.87 | 22.09 | 21.78 | 0.443 times |
| 16 Fri May 2025 | 22.13 | 22.23 | 22.28 | 21.98 | 0.939 times |
| 15 Thu May 2025 | 22.32 | 22.47 | 22.63 | 22.29 | 0.4 times |
| 14 Wed May 2025 | 22.57 | 22.41 | 22.70 | 22.36 | 0.487 times |
| 13 Tue May 2025 | 22.45 | 22.37 | 22.58 | 22.13 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.8. Use a stoploss of 21.43 and if this stock hits its stoploss, then it can fall down till 20.8
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 16.83 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Downside Target | 21.40 |
| Upside Target | 21.98 |
| Upside Target | 22.09 |
| Upside Target | 22.70 |
| Upside Target | 23.01 |
| Upside Target | 24.06 |
| Upside Target | 24.17 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.89 |
| Downside Intraday Target | 20.28 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.2 |
| Downside Intraday Target | 21.24 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.49 | 20.88 | 21.60 | 20.64 | 0.13 times |
| 23 Fri May 2025 | 20.61 | 21.87 | 22.09 | 20.17 | 2.039 times |
| 16 Fri May 2025 | 22.13 | 22.34 | 22.70 | 21.98 | 1.672 times |
| 09 Fri May 2025 | 21.40 | 21.03 | 21.76 | 20.79 | 0.581 times |
| 02 Fri May 2025 | 21.24 | 20.94 | 21.44 | 20.29 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.49 | 20.61 | 22.70 | 20.17 | 0.97 times |
| 30 Wed Apr 2025 | 20.59 | 21.01 | 21.40 | 16.83 | 1.466 times |
| 31 Mon Mar 2025 | 21.19 | 23.80 | 24.06 | 19.71 | 0.996 times |
| 28 Fri Feb 2025 | 23.75 | 23.40 | 24.49 | 23.01 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.