(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 422160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.95 | 12.22 | 12.33 | 11.84 | 0.518 times |
| 19 Mon May 2025 | 12.20 | 11.31 | 12.66 | 11.31 | 1.505 times |
| 16 Fri May 2025 | 11.43 | 10.66 | 11.47 | 10.41 | 0.736 times |
| 15 Thu May 2025 | 10.65 | 9.96 | 10.71 | 9.64 | 0.604 times |
| 14 Wed May 2025 | 10.11 | 11.05 | 11.73 | 9.58 | 1.247 times |
| 13 Tue May 2025 | 11.01 | 11.50 | 12.78 | 10.45 | 3.356 times |
| 12 Mon May 2025 | 9.20 | 10.25 | 10.68 | 9.10 | 1.137 times |
| 09 Fri May 2025 | 9.99 | 9.91 | 10.19 | 9.66 | 0.28 times |
| 08 Thu May 2025 | 9.91 | 9.63 | 10.40 | 9.63 | 0.562 times |
| 07 Wed May 2025 | 9.48 | 9.42 | 9.98 | 9.33 | 0.229 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 10.9 or 9.84
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.99 |
| Downside Target | 4.66 |
| Downside Target | 4.96 |
| Downside Target | 6.04 |
| Downside Target | 6.80 |
| Downside Target | 8.09 |
| Downside Target | 8.59 |
| Downside Target | 8.86 |
| Downside Target | 9.32 |
| Downside Target | 9.75 |
| Downside Target | 10.38 |
| Downside Target | 11.31 |
| Upside Target | 12.66 |
| Upside Target | 12.78 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 11.29 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 13.32 |
| Upside Intraday Target | 11.97 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.95 | 11.31 | 12.66 | 11.31 | 0.286 times |
| 16 Fri May 2025 | 11.43 | 10.25 | 12.78 | 9.10 | 3.571 times |
| 09 Fri May 2025 | 9.99 | 10.05 | 10.40 | 9.12 | 0.924 times |
| 02 Fri May 2025 | 10.05 | 8.65 | 10.38 | 8.59 | 1.923 times |
| 25 Fri Apr 2025 | 8.66 | 8.56 | 8.86 | 8.09 | 3.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.95 | 9.13 | 12.78 | 8.94 | 1.256 times |
| 30 Wed Apr 2025 | 9.12 | 8.65 | 9.32 | 6.80 | 0.169 times |
| 31 Mon Mar 2025 | 8.66 | 5.28 | 9.75 | 3.99 | 10.763 times |
| 28 Fri Feb 2025 | 5.18 | 5.44 | 6.81 | 4.96 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Optimizerx Corporation (OPRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.