(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Osisko Gold is 507205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.24 | 16.29 | 16.39 | 16.16 | 0.844 times |
| 23 Thu May 2024 | 16.09 | 16.18 | 16.27 | 16.06 | 1.18 times |
| 22 Wed May 2024 | 16.18 | 16.47 | 16.52 | 16.06 | 1.121 times |
| 21 Tue May 2024 | 16.59 | 16.61 | 16.70 | 16.47 | 1.035 times |
| 20 Mon May 2024 | 16.77 | 16.72 | 16.79 | 16.50 | 1.259 times |
| 17 Fri May 2024 | 16.65 | 16.50 | 16.73 | 16.37 | 1.258 times |
| 16 Thu May 2024 | 16.30 | 16.43 | 16.43 | 16.13 | 0.698 times |
| 15 Wed May 2024 | 16.44 | 16.53 | 16.61 | 16.18 | 0.893 times |
| 14 Tue May 2024 | 16.35 | 16.14 | 16.36 | 16.13 | 0.659 times |
| 13 Mon May 2024 | 16.11 | 16.28 | 16.39 | 15.94 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17. Use a stoploss of 16.07 and if this stock hits its stoploss, then it can fall down till 15.67
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.37 |
| Downside Target | 14.55 |
| Downside Target | 14.85 |
| Downside Target | 15.30 |
| Downside Target | 15.94 |
| Downside Target | 16.15 |
| Upside Target | 16.55 |
| Upside Target | 16.73 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 15.94 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.24 | 16.72 | 16.79 | 16.06 | 1.255 times |
| 17 Fri May 2024 | 16.65 | 16.28 | 16.73 | 15.94 | 0.846 times |
| 10 Fri May 2024 | 16.34 | 15.72 | 16.55 | 15.51 | 1.069 times |
| 03 Fri May 2024 | 15.44 | 16.09 | 16.15 | 15.31 | 0.76 times |
| 26 Fri Apr 2024 | 16.05 | 15.60 | 16.10 | 15.30 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.24 | 15.46 | 16.79 | 15.31 | 0.523 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
| 28 Thu Mar 2024 | 16.42 | 14.69 | 16.55 | 14.55 | 1.07 times |
| 29 Thu Feb 2024 | 14.59 | 14.56 | 15.31 | 12.77 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.