(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Osisko Gold is 812560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.09 | 17.72 | 18.34 | 17.62 | 1.115 times |
| 18 Thu Jul 2024 | 18.11 | 18.20 | 18.28 | 17.98 | 1.127 times |
| 17 Wed Jul 2024 | 18.20 | 17.89 | 18.30 | 17.86 | 1.38 times |
| 16 Tue Jul 2024 | 17.90 | 17.53 | 18.12 | 17.52 | 1.356 times |
| 15 Mon Jul 2024 | 17.47 | 17.28 | 17.61 | 17.15 | 1.284 times |
| 12 Fri Jul 2024 | 17.21 | 16.80 | 17.29 | 16.75 | 0.957 times |
| 11 Thu Jul 2024 | 16.73 | 16.24 | 16.79 | 15.87 | 1.552 times |
| 10 Wed Jul 2024 | 16.06 | 16.02 | 16.17 | 15.91 | 0.615 times |
| 09 Tue Jul 2024 | 15.91 | 16.12 | 16.20 | 15.86 | 0.617 times |
| 08 Mon Jul 2024 | 16.11 | 16.14 | 16.18 | 15.91 | 0.519 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.4, but if it comes below 17.4, then a intra day sell could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.42 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18.6 as target.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.40 |
| Downside Target | 16.58 |
| Downside Target | 16.79 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 17.29 |
| Downside Target | 17.37 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 18.57 |
| Upside Intraday Target | 19.05 |
| Downside Intraday Target | 17.86 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.09 | 17.28 | 18.34 | 17.15 | 1.47 times |
| 12 Fri Jul 2024 | 17.21 | 16.14 | 17.29 | 15.86 | 4.163 times |
| 05 Fri Jul 2024 | 16.28 | 15.78 | 16.40 | 15.72 | 0.71 times |
| 03 Wed Jul 2024 | 15.85 | 15.68 | 16.01 | 15.40 | 0.224 times |
| 28 Fri Jun 2024 | 15.58 | 16.53 | 16.58 | 15.12 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 18.09 | 15.68 | 18.34 | 15.40 | 0.503 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
| 31 Fri May 2024 | 16.65 | 15.46 | 16.79 | 15.31 | 0.695 times |
| 30 Tue Apr 2024 | 15.39 | 16.68 | 16.81 | 15.30 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.