(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Osisko Gold is 393300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 16.83 | 16.57 | 16.87 | 16.57 | 1.052 times |
| 06 Fri Sep 2024 | 16.50 | 16.84 | 16.90 | 16.50 | 0.835 times |
| 05 Thu Sep 2024 | 16.82 | 16.76 | 16.97 | 16.73 | 0.687 times |
| 04 Wed Sep 2024 | 16.52 | 16.59 | 16.73 | 16.50 | 1.248 times |
| 03 Tue Sep 2024 | 16.71 | 17.09 | 17.09 | 16.54 | 1.333 times |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.842 times |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.842 times |
| 29 Thu Aug 2024 | 17.41 | 17.35 | 17.59 | 17.35 | 0.644 times |
| 28 Wed Aug 2024 | 17.37 | 17.44 | 17.56 | 17.26 | 0.932 times |
| 27 Tue Aug 2024 | 17.63 | 17.76 | 17.78 | 17.51 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.21. However, stock will show a bearish move below 16.8.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Upside Target | 17.17 |
| Upside Target | 17.37 |
| Upside Target | 17.42 |
| Upside Target | 17.89 |
| Upside Target | 18.02 |
| Upside Target | 18.34 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.06 |
| Downside Intraday Target | 16.76 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 16.83 | 16.57 | 16.87 | 16.57 | 0.256 times |
| 06 Fri Sep 2024 | 16.50 | 17.09 | 17.09 | 16.50 | 4.876 times |
| 30 Fri Aug 2024 | 17.27 | 17.38 | 17.42 | 17.17 | 0.166 times |
| 30 Fri Aug 2024 | 17.27 | 17.90 | 18.02 | 17.17 | 0.684 times |
| 23 Fri Aug 2024 | 17.83 | 17.26 | 17.89 | 17.15 | 1.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 16.83 | 17.09 | 17.09 | 16.50 | 0.162 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
| 28 Fri Jun 2024 | 15.58 | 16.70 | 17.37 | 15.12 | 1.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term and the sell signal is strong.
Osisko Gold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.