(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Osisko Gold is 628500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 18.64 | 18.61 | 18.68 | 18.40 | 0.628 times |
| 04 Fri Oct 2024 | 18.61 | 18.91 | 18.99 | 18.58 | 0.904 times |
| 03 Thu Oct 2024 | 18.85 | 18.66 | 19.03 | 18.63 | 0.842 times |
| 02 Wed Oct 2024 | 18.81 | 18.63 | 18.94 | 18.55 | 1.019 times |
| 01 Tue Oct 2024 | 18.69 | 18.75 | 18.84 | 18.48 | 0.747 times |
| 30 Mon Sep 2024 | 18.51 | 18.27 | 18.56 | 18.22 | 0.814 times |
| 27 Fri Sep 2024 | 18.45 | 19.00 | 19.03 | 18.40 | 0.863 times |
| 26 Thu Sep 2024 | 18.99 | 18.76 | 19.03 | 18.73 | 1.077 times |
| 25 Wed Sep 2024 | 18.65 | 18.61 | 18.77 | 18.52 | 1.605 times |
| 24 Tue Sep 2024 | 18.58 | 18.50 | 18.67 | 18.29 | 1.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.27. However, stock will show a bullish move above 18.8.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.12 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 17.37 |
| Downside Target | 18.40 |
| Downside Target | 18.62 |
| Upside Target | 18.68 |
| Upside Target | 19.03 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.47 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 18.75 |
| Upside Intraday Target | 18.85 |
| Downside Intraday Target | 18.57 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 18.64 | 18.61 | 18.68 | 18.40 | 0.145 times |
| 04 Fri Oct 2024 | 18.61 | 18.27 | 19.03 | 18.22 | 0.762 times |
| 27 Fri Sep 2024 | 18.45 | 18.52 | 19.03 | 18.29 | 0.889 times |
| 20 Fri Sep 2024 | 18.46 | 18.12 | 18.62 | 17.69 | 1.395 times |
| 13 Fri Sep 2024 | 18.13 | 16.57 | 18.24 | 16.57 | 1.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 18.64 | 18.75 | 19.03 | 18.40 | 0.207 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
| 31 Wed Jul 2024 | 17.54 | 15.68 | 18.34 | 15.40 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.