(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Osisko Gold is 1074760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.86 | 20.00 | 20.02 | 19.69 | 0.629 times |
| 20 Wed Nov 2024 | 19.84 | 19.69 | 19.92 | 19.65 | 0.371 times |
| 19 Tue Nov 2024 | 19.75 | 19.29 | 19.75 | 19.13 | 0.485 times |
| 18 Mon Nov 2024 | 19.16 | 18.98 | 19.27 | 18.89 | 0.491 times |
| 15 Fri Nov 2024 | 18.53 | 18.62 | 18.71 | 18.38 | 4.319 times |
| 14 Thu Nov 2024 | 18.59 | 18.26 | 18.66 | 18.26 | 0.853 times |
| 13 Wed Nov 2024 | 18.42 | 18.67 | 18.68 | 18.32 | 0.741 times |
| 12 Tue Nov 2024 | 18.58 | 18.85 | 19.06 | 18.42 | 0.819 times |
| 11 Mon Nov 2024 | 19.14 | 19.46 | 19.56 | 18.53 | 0.962 times |
| 08 Fri Nov 2024 | 20.24 | 20.56 | 20.78 | 20.08 | 0.425 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18. Use a stoploss of 19.89 and if the stock hits stoploss, then it can shoot up till 20.73
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 18.02 |
| Downside Target | 18.89 |
| Downside Target | 19.56 |
| Upside Target | 20.12 |
| Upside Target | 20.29 |
| Upside Target | 20.78 |
| Upside Target | 21.20 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 18.46 |
| Upside Intraday Target | 20.29 |
| Upside Intraday Target | 20.72 |
| Downside Intraday Target | 19.59 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.86 | 18.98 | 20.02 | 18.89 | 0.257 times |
| 15 Fri Nov 2024 | 18.53 | 19.46 | 19.56 | 18.26 | 3.17 times |
| 08 Fri Nov 2024 | 20.24 | 20.44 | 20.78 | 19.64 | 0.883 times |
| 01 Fri Nov 2024 | 20.38 | 20.70 | 21.29 | 20.12 | 1.239 times |
| 25 Fri Oct 2024 | 20.70 | 20.92 | 21.20 | 20.29 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.86 | 20.24 | 20.78 | 18.26 | 1.163 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
| 30 Fri Aug 2024 | 17.27 | 17.56 | 18.02 | 15.78 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.