Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Old Republic is 1329177

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	38.21	37.55	38.21	37.42	0.895 times
30 Fri May 2025	37.80	37.55	37.90	37.35	1.564 times
29 Thu May 2025	37.60	37.32	37.63	37.10	1.822 times
28 Wed May 2025	37.25	37.78	37.87	37.23	0.896 times
27 Tue May 2025	37.81	37.66	37.83	37.44	0.996 times
23 Fri May 2025	37.44	37.03	37.47	37.01	0.742 times
22 Thu May 2025	37.26	37.52	37.56	37.03	0.824 times
21 Wed May 2025	37.58	38.20	38.20	37.55	0.752 times
20 Tue May 2025	38.40	38.35	38.49	38.25	1.031 times
19 Mon May 2025	38.57	38.38	38.63	38.10	0.749 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.3 as stoploss in an intra day sell trade for a target of 37.88. However, stock will show a bullish move above 38.3.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	34.43
Downside Target	35.61
Downside Target	36.90
Downside Target	38.21
Upside Target	38.50
Upside Target	38.52
Upside Target	38.63
Upside Target	39.55
Upside Target	39.84

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	37.68
Downside Intraday Target	37.16
Upside Intraday Target	38.47
Upside Intraday Target	38.74
Downside Intraday Target	37.95

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	38.21	37.55	38.21	37.42	0.17 times
30 Fri May 2025	37.80	37.66	37.90	37.10	1.288 times
23 Fri May 2025	37.44	38.38	38.63	37.01	1.128 times
16 Fri May 2025	38.45	38.50	38.50	37.16	0.891 times
09 Fri May 2025	37.91	37.94	38.50	37.73	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	38.21	37.55	38.21	37.42	0.047 times
30 Fri May 2025	37.80	37.23	38.63	36.90	0.998 times
30 Wed Apr 2025	37.60	39.55	39.84	34.43	0.904 times
31 Mon Mar 2025	39.22	38.54	39.55	36.02	1.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Old Republic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.