(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Old Republic is 1773163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 35.91 | 36.20 | 36.20 | 35.60 | 0.688 times |
| 31 Thu Jul 2025 | 36.17 | 35.98 | 36.61 | 35.98 | 0.945 times |
| 30 Wed Jul 2025 | 36.24 | 36.41 | 36.54 | 36.09 | 1.004 times |
| 29 Tue Jul 2025 | 36.32 | 36.25 | 36.47 | 36.12 | 0.875 times |
| 28 Mon Jul 2025 | 35.95 | 35.86 | 36.17 | 35.75 | 0.972 times |
| 25 Fri Jul 2025 | 35.85 | 35.78 | 36.10 | 35.73 | 1.125 times |
| 24 Thu Jul 2025 | 35.74 | 36.66 | 36.90 | 35.61 | 1.305 times |
| 23 Wed Jul 2025 | 36.62 | 36.80 | 36.83 | 36.26 | 1.346 times |
| 22 Tue Jul 2025 | 36.78 | 36.43 | 36.89 | 36.43 | 0.709 times |
| 21 Mon Jul 2025 | 36.46 | 36.77 | 36.95 | 36.42 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.59 as target.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 34.43 |
| Downside Target | 35.60 |
| Upside Target | 36.95 |
| Upside Target | 37.13 |
| Upside Target | 37.17 |
| Upside Target | 38.20 |
| Upside Target | 38.60 |
| Upside Target | 38.63 |
| Upside Target | 38.86 |
| Upside Target | 39.84 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 35.47 |
| Downside Intraday Target | 35.03 |
| Upside Intraday Target | 36.48 |
| Upside Intraday Target | 37.05 |
| Upside Intraday Target | 36.04 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 35.91 | 35.86 | 36.61 | 35.60 | 0.854 times |
| 25 Fri Jul 2025 | 35.85 | 36.77 | 36.95 | 35.61 | 1.105 times |
| 18 Fri Jul 2025 | 36.81 | 36.53 | 37.17 | 36.19 | 0.97 times |
| 11 Fri Jul 2025 | 36.60 | 37.87 | 38.20 | 36.19 | 1.761 times |
| 03 Thu Jul 2025 | 37.97 | 38.07 | 38.60 | 37.13 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 35.91 | 36.20 | 36.20 | 35.60 | 0.033 times |
| 31 Thu Jul 2025 | 36.17 | 38.40 | 38.60 | 35.61 | 1.348 times |
| 30 Mon Jun 2025 | 38.44 | 37.55 | 38.86 | 36.24 | 1.073 times |
| 30 Fri May 2025 | 37.80 | 37.23 | 38.63 | 36.90 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.