(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of O Reilly is 297200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 1.332 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.178 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.178 times |
| 28 Thu Dec 2023 | 941.21 | 945.69 | 945.84 | 939.36 | 0.783 times |
| 27 Wed Dec 2023 | 942.55 | 940.00 | 943.84 | 936.09 | 0.685 times |
| 26 Tue Dec 2023 | 942.06 | 950.68 | 952.89 | 940.42 | 0.869 times |
| 22 Fri Dec 2023 | 952.06 | 957.55 | 962.56 | 951.32 | 1.128 times |
| 21 Thu Dec 2023 | 957.55 | 953.82 | 962.14 | 952.85 | 0.819 times |
| 20 Wed Dec 2023 | 950.25 | 963.00 | 969.09 | 950.00 | 1.008 times |
| 19 Tue Dec 2023 | 964.26 | 963.78 | 966.66 | 958.69 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.9 as stoploss in an intra day buy trade for a target of 957.12. However, stock will show a bearish move below 943.9.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Downside Target | 925.50 |
| Upside Target | 952.89 |
| Upside Target | 963.72 |
| Upside Target | 965.68 |
| Upside Target | 969.09 |
| Upside Target | 988.00 |
| Upside Target | 988.81 |
| Upside Target | 1005.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 936.98 |
| Downside Intraday Target | 928.98 |
| Upside Intraday Target | 959.33 |
| Upside Intraday Target | 973.68 |
| Upside Intraday Target | 951.33 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 1.131 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.335 times |
| 29 Fri Dec 2023 | 950.08 | 950.68 | 952.89 | 936.09 | 0.662 times |
| 22 Fri Dec 2023 | 952.06 | 952.98 | 969.09 | 950.00 | 0.617 times |
| 15 Fri Dec 2023 | 951.57 | 955.03 | 988.00 | 936.06 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 0.049 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.74 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.74 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.