(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of O Reilly is 419250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1039.26 | 1025.00 | 1041.72 | 1025.00 | 1.163 times |
| 12 Mon Feb 2024 | 1026.39 | 1025.70 | 1027.28 | 1016.86 | 0.973 times |
| 09 Fri Feb 2024 | 1025.82 | 1025.89 | 1041.33 | 1021.75 | 1.321 times |
| 08 Thu Feb 2024 | 1020.83 | 1010.50 | 1069.42 | 1009.29 | 1.932 times |
| 07 Wed Feb 2024 | 1067.02 | 1055.71 | 1074.04 | 1050.48 | 1.444 times |
| 06 Tue Feb 2024 | 1051.86 | 1054.62 | 1056.32 | 1045.87 | 0.696 times |
| 05 Mon Feb 2024 | 1055.62 | 1043.75 | 1057.23 | 1040.62 | 0.817 times |
| 02 Fri Feb 2024 | 1047.31 | 1037.00 | 1054.57 | 1034.91 | 0.751 times |
| 01 Thu Feb 2024 | 1041.75 | 1031.11 | 1042.06 | 1021.29 | 0.663 times |
| 31 Wed Jan 2024 | 1023.05 | 1036.82 | 1045.85 | 1022.44 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1047.7 or till 1067. Use a stoploss of 1031.6 and if this stock hits its stoploss, then it can fall down till 1015.49
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 914.50 |
| Downside Target | 988.81 |
| Downside Target | 1017.20 |
| Downside Target | 1037.25 |
| Upside Target | 1039.83 |
| Upside Target | 1041.72 |
| Upside Target | 1047.57 |
| Upside Target | 1054.57 |
| Upside Target | 1074.04 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1023.51 |
| Downside Intraday Target | 1007.75 |
| Upside Intraday Target | 1048.37 |
| Upside Intraday Target | 1057.47 |
| Downside Intraday Target | 1032.61 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1039.26 | 1025.70 | 1041.72 | 1016.86 | 0.344 times |
| 09 Fri Feb 2024 | 1025.82 | 1043.75 | 1074.04 | 1009.29 | 1.813 times |
| 02 Fri Feb 2024 | 1047.31 | 1024.06 | 1054.57 | 1017.20 | 0.791 times |
| 26 Fri Jan 2024 | 1022.51 | 1028.61 | 1039.83 | 1010.03 | 0.793 times |
| 19 Fri Jan 2024 | 1028.10 | 956.99 | 1037.25 | 954.33 | 6.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 1039.26 | 1031.11 | 1074.04 | 1009.29 | 0.452 times |
| 31 Wed Jan 2024 | 1023.05 | 948.89 | 1047.57 | 914.50 | 1.126 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.43 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.43 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.