(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of O Reilly is 305818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1246.08 | 1268.86 | 1274.50 | 1242.15 | 1.471 times |
| 16 Mon Dec 2024 | 1268.86 | 1268.01 | 1283.96 | 1266.98 | 1.103 times |
| 13 Fri Dec 2024 | 1270.60 | 1268.83 | 1281.95 | 1264.15 | 0.664 times |
| 12 Thu Dec 2024 | 1269.27 | 1270.30 | 1273.88 | 1256.65 | 0.548 times |
| 11 Wed Dec 2024 | 1269.01 | 1266.35 | 1275.80 | 1261.93 | 0.867 times |
| 10 Tue Dec 2024 | 1266.35 | 1255.85 | 1273.59 | 1251.86 | 1.043 times |
| 09 Mon Dec 2024 | 1253.38 | 1258.66 | 1263.60 | 1240.23 | 0.51 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 1.226 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 1.226 times |
| 25 Mon Nov 2024 | 1238.76 | 1239.92 | 1253.02 | 1234.20 | 1.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1261.5 or till 1290.3. Use a stoploss of 1237.55 and if this stock hits its stoploss, then it can fall down till 1213.57
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Downside Target | 1221.18 |
| Downside Target | 1240.23 |
| Downside Target | 1242.15 |
| Downside Target | 1245.54 |
| Upside Target | 1253.02 |
| Upside Target | 1255.30 |
| Upside Target | 1281.95 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1230.83 |
| Downside Intraday Target | 1215.59 |
| Upside Intraday Target | 1272.64 |
| Upside Intraday Target | 1299.21 |
| Upside Intraday Target | 1257.4 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1246.08 | 1268.01 | 1283.96 | 1242.15 | 0.709 times |
| 13 Fri Dec 2024 | 1270.60 | 1258.66 | 1281.95 | 1240.23 | 2.961 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 0.418 times |
| 26 Tue Nov 2024 | 1244.22 | 1239.92 | 1253.02 | 1223.04 | 0.493 times |
| 22 Fri Nov 2024 | 1227.37 | 1207.36 | 1228.81 | 1181.45 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1246.08 | 1258.66 | 1283.96 | 1240.23 | 0.26 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.97 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1253.97 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.