(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of O Reilly is 408330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1393.90 | 1379.00 | 1396.79 | 1378.78 | 0.76 times |
| 16 Fri May 2025 | 1381.66 | 1373.18 | 1382.44 | 1365.04 | 0.79 times |
| 15 Thu May 2025 | 1370.13 | 1328.85 | 1370.13 | 1328.85 | 1.094 times |
| 14 Wed May 2025 | 1325.73 | 1312.00 | 1331.63 | 1312.00 | 1.036 times |
| 13 Tue May 2025 | 1320.80 | 1343.72 | 1344.77 | 1315.41 | 1.704 times |
| 12 Mon May 2025 | 1339.61 | 1373.48 | 1373.48 | 1308.41 | 1.405 times |
| 09 Fri May 2025 | 1359.34 | 1360.21 | 1365.02 | 1347.60 | 0.666 times |
| 08 Thu May 2025 | 1360.15 | 1380.00 | 1385.48 | 1358.21 | 0.728 times |
| 07 Wed May 2025 | 1378.09 | 1386.27 | 1395.82 | 1374.56 | 0.828 times |
| 06 Tue May 2025 | 1386.64 | 1385.05 | 1392.08 | 1379.93 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1399.3 as stoploss in an intra day sell trade for a target of 1373.15. However, stock will show a bullish move above 1399.3.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1182.38 |
| Downside Target | 1283.28 |
| Downside Target | 1378.78 |
| Downside Target | 1382.44 |
| Upside Target | 1396.79 |
| Upside Target | 1397.66 |
| Upside Target | 1404.21 |
| Upside Target | 1438.27 |
| Upside Target | 1450.00 |
| Upside Target | 1458.37 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1382.86 |
| Downside Intraday Target | 1371.81 |
| Upside Intraday Target | 1400.87 |
| Upside Intraday Target | 1407.83 |
| Downside Intraday Target | 1389.82 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1393.90 | 1379.00 | 1396.79 | 1378.78 | 0.126 times |
| 16 Fri May 2025 | 1381.66 | 1373.48 | 1382.44 | 1308.41 | 1.518 times |
| 09 Fri May 2025 | 1359.34 | 1400.76 | 1404.21 | 1347.60 | 0.83 times |
| 02 Fri May 2025 | 1406.36 | 1352.48 | 1438.27 | 1352.48 | 0.996 times |
| 25 Fri Apr 2025 | 1347.00 | 1392.00 | 1397.66 | 1328.71 | 4.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1393.90 | 1405.00 | 1438.27 | 1308.41 | 0.465 times |
| 30 Wed Apr 2025 | 1415.20 | 1425.50 | 1458.37 | 1301.82 | 1.564 times |
| 31 Mon Mar 2025 | 1432.58 | 1382.15 | 1450.00 | 1283.28 | 1.044 times |
| 28 Fri Feb 2025 | 1373.64 | 1297.50 | 1378.76 | 1285.16 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.21 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for O Reilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.21 and O Reilly (ORLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.