(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Phibro Animal is 129800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 12.62 | 12.66 | 13.57 | 12.48 | 0.75 times |
| 11 Mon Mar 2024 | 12.61 | 12.82 | 12.82 | 12.44 | 0.804 times |
| 08 Fri Mar 2024 | 12.89 | 13.00 | 13.05 | 12.79 | 0.649 times |
| 07 Thu Mar 2024 | 12.91 | 13.24 | 13.36 | 12.89 | 0.71 times |
| 06 Wed Mar 2024 | 13.18 | 13.38 | 13.38 | 13.03 | 0.867 times |
| 05 Tue Mar 2024 | 13.23 | 13.48 | 13.48 | 13.07 | 0.754 times |
| 04 Mon Mar 2024 | 13.68 | 13.48 | 13.92 | 13.48 | 1.447 times |
| 01 Fri Mar 2024 | 13.39 | 13.02 | 13.44 | 12.85 | 1.408 times |
| 29 Thu Feb 2024 | 12.93 | 13.10 | 13.10 | 12.63 | 1.111 times |
| 28 Wed Feb 2024 | 12.89 | 13.21 | 13.32 | 12.81 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.5. Use a stoploss of 12.74 and if the stock hits stoploss, then it can shoot up till 13.29
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 9.40 |
| Downside Target | 10.04 |
| Downside Target | 10.77 |
| Downside Target | 11.24 |
| Downside Target | 11.90 |
| Downside Target | 12.42 |
| Upside Target | 12.79 |
| Upside Target | 12.98 |
| Upside Target | 13.35 |
| Upside Target | 13.44 |
| Upside Target | 13.57 |
| Upside Target | 13.92 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 11.75 |
| Upside Intraday Target | 13.31 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 12.88 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 12.62 | 12.82 | 13.57 | 12.44 | 0.351 times |
| 08 Fri Mar 2024 | 12.89 | 13.48 | 13.92 | 12.79 | 0.719 times |
| 01 Fri Mar 2024 | 13.39 | 12.78 | 13.44 | 12.63 | 1.344 times |
| 23 Fri Feb 2024 | 12.88 | 11.94 | 12.98 | 11.90 | 0.64 times |
| 16 Fri Feb 2024 | 12.07 | 11.56 | 12.57 | 11.24 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 12.62 | 13.02 | 13.92 | 12.44 | 0.273 times |
| 29 Thu Feb 2024 | 12.93 | 10.90 | 13.35 | 10.04 | 1.226 times |
| 31 Wed Jan 2024 | 10.81 | 11.47 | 12.05 | 10.77 | 0.505 times |
| 29 Fri Dec 2023 | 11.58 | 9.62 | 11.91 | 9.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.