Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets

Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)

Phibro Animal trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Phibro Animal is 119730

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12.56	13.55	13.55	12.55	0.929 times
23 Tue Apr 2024	13.61	13.11	13.74	13.11	0.915 times
22 Mon Apr 2024	13.05	13.39	13.39	12.93	0.773 times
19 Fri Apr 2024	13.30	13.00	13.32	13.00	1.065 times
18 Thu Apr 2024	13.04	12.89	13.18	12.81	0.656 times
17 Wed Apr 2024	12.87	13.03	13.05	12.67	0.833 times
16 Tue Apr 2024	12.99	13.19	13.40	12.92	1.168 times
15 Mon Apr 2024	13.21	13.10	13.23	12.96	1.22 times
12 Fri Apr 2024	13.11	13.08	13.22	12.78	1.009 times
11 Thu Apr 2024	13.09	13.25	13.25	12.84	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.99 as target.

Share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Target	9.50
Downside Target	10.04
Downside Target	10.77
Downside Target	11.91
Downside Target	12.55
Upside Target	13.19
Upside Target	13.20
Upside Target	13.27
Upside Target	13.35
Upside Target	13.40
Upside Target	13.74
Upside Target	13.92

Intraday share price targets for Phibro Animal (PAHC)

Target Type	Value
Downside Intraday Target	12.16
Downside Intraday Target	11.76
Upside Intraday Target	13.35
Upside Intraday Target	14.14
Upside Intraday Target	12.95

Weekly technical analysis of Phibro Animal (PAHC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12.56	13.39	13.74	12.55	0.529 times
19 Fri Apr 2024	13.30	13.10	13.40	12.67	1.121 times
12 Fri Apr 2024	13.11	12.87	13.27	12.71	1.05 times
05 Fri Apr 2024	12.81	12.99	13.20	12.17	1.015 times
28 Thu Mar 2024	12.93	12.16	13.19	12.14	0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phibro Animal (PAHC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	12.56	12.99	13.74	12.17	0.641 times
28 Thu Mar 2024	12.93	13.02	13.92	11.99	0.857 times
29 Thu Feb 2024	12.93	10.90	13.35	10.04	1.226 times
31 Wed Jan 2024	10.81	11.47	12.05	10.77	0.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phibro Animal (PAHC)

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.

Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.

Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.