(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Phibro Animal is 148110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.85 | 23.36 | 23.93 | 23.08 | 1.372 times |
| 07 Thu Nov 2024 | 23.50 | 24.09 | 24.67 | 23.17 | 1.942 times |
| 06 Wed Nov 2024 | 23.09 | 24.35 | 24.46 | 22.95 | 1.39 times |
| 05 Tue Nov 2024 | 22.85 | 22.23 | 23.01 | 22.16 | 0.98 times |
| 04 Mon Nov 2024 | 22.37 | 23.06 | 23.11 | 22.30 | 0.853 times |
| 01 Fri Nov 2024 | 23.18 | 23.25 | 23.47 | 23.03 | 1.022 times |
| 31 Thu Oct 2024 | 23.12 | 23.53 | 23.68 | 23.12 | 0.647 times |
| 30 Wed Oct 2024 | 23.70 | 23.38 | 23.94 | 23.22 | 1.078 times |
| 29 Tue Oct 2024 | 23.50 | 23.32 | 23.52 | 23.18 | 0.496 times |
| 28 Mon Oct 2024 | 23.60 | 23.68 | 23.81 | 23.42 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.9. Use a stoploss of 23.65 and if this stock hits its stoploss, then it can fall down till 23.09
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 16.28 |
| Downside Target | 19.37 |
| Downside Target | 20.86 |
| Downside Target | 22.16 |
| Downside Target | 22.84 |
| Downside Target | 23.67 |
| Upside Target | 23.94 |
| Upside Target | 24.02 |
| Upside Target | 24.55 |
| Upside Target | 24.67 |
| Upside Target | 25.11 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 22.45 |
| Downside Intraday Target | 21.05 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 26.07 |
| Downside Intraday Target | 23.56 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.85 | 23.06 | 24.67 | 22.16 | 1.574 times |
| 01 Fri Nov 2024 | 23.18 | 23.68 | 23.94 | 23.03 | 0.948 times |
| 25 Fri Oct 2024 | 23.43 | 24.06 | 24.55 | 23.15 | 0.65 times |
| 18 Fri Oct 2024 | 24.07 | 23.67 | 25.11 | 23.67 | 0.819 times |
| 11 Fri Oct 2024 | 23.49 | 21.24 | 24.02 | 20.86 | 1.298 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 23.85 | 23.25 | 24.67 | 22.16 | 0.285 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
| 30 Mon Sep 2024 | 22.52 | 20.73 | 22.84 | 19.37 | 1.083 times |
| 30 Fri Aug 2024 | 21.00 | 18.98 | 22.31 | 16.50 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Phibro Animal (PAHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.