(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Phibro Animal is 181692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.28 | 20.45 | 20.55 | 19.74 | 0.698 times |
| 13 Mon Jan 2025 | 20.27 | 19.82 | 20.28 | 19.82 | 0.546 times |
| 10 Fri Jan 2025 | 20.05 | 21.05 | 21.12 | 19.95 | 0.709 times |
| 08 Wed Jan 2025 | 21.48 | 20.59 | 21.82 | 20.25 | 2.192 times |
| 08 Wed Jan 2025 | 21.48 | 20.59 | 21.82 | 20.25 | 2.192 times |
| 07 Tue Jan 2025 | 20.68 | 20.66 | 20.97 | 20.33 | 0.573 times |
| 06 Mon Jan 2025 | 20.61 | 20.41 | 20.86 | 20.32 | 0.949 times |
| 03 Fri Jan 2025 | 20.52 | 20.90 | 20.90 | 20.44 | 0.554 times |
| 02 Thu Jan 2025 | 20.73 | 21.22 | 21.23 | 20.51 | 0.662 times |
| 31 Tue Dec 2024 | 21.00 | 20.98 | 21.18 | 20.42 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 21.19 as target.
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.37 |
| Upside Target | 21.82 |
| Upside Target | 21.95 |
| Upside Target | 22.16 |
| Upside Target | 22.84 |
| Upside Target | 24.42 |
| Upside Target | 25.11 |
| Upside Target | 25.98 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21 |
| Downside Intraday Target | 20.19 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.28 | 19.82 | 20.55 | 19.74 | 0.429 times |
| 10 Fri Jan 2025 | 20.05 | 20.59 | 21.82 | 19.95 | 0.781 times |
| 08 Wed Jan 2025 | 21.48 | 20.41 | 21.82 | 20.25 | 1.308 times |
| 03 Fri Jan 2025 | 20.52 | 20.91 | 21.26 | 20.24 | 1.043 times |
| 27 Fri Dec 2024 | 21.05 | 21.69 | 21.95 | 20.88 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 20.28 | 21.22 | 21.82 | 19.74 | 0.534 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
| 26 Tue Nov 2024 | 23.73 | 23.25 | 25.98 | 22.16 | 0.995 times |
| 31 Thu Oct 2024 | 23.12 | 22.46 | 25.11 | 20.86 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.