(PAHC) Phibro Animal complete technical analysis [charts+indicators] | Buy/Sell Phibro Animal | (PAHC) share price targets
Complete technical analysis of Phibro Animal (PAHC) by charts plus indicators, forecast predictions and share price targets for Phibro Animal (PAHC)
Phibro Animal trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Phibro Animal is 310028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.28 | 21.63 | 22.36 | 21.51 | 0.673 times |
| 18 Tue Mar 2025 | 21.62 | 21.61 | 21.84 | 21.42 | 0.479 times |
| 17 Mon Mar 2025 | 21.85 | 21.25 | 21.88 | 21.24 | 0.61 times |
| 14 Fri Mar 2025 | 21.25 | 20.76 | 21.41 | 20.75 | 1.082 times |
| 13 Thu Mar 2025 | 20.49 | 22.04 | 22.04 | 20.34 | 0.93 times |
| 12 Wed Mar 2025 | 22.06 | 22.50 | 22.50 | 21.81 | 0.7 times |
| 11 Tue Mar 2025 | 22.45 | 23.23 | 23.25 | 22.45 | 1.285 times |
| 10 Mon Mar 2025 | 23.23 | 23.58 | 23.58 | 22.55 | 1.187 times |
| 07 Fri Mar 2025 | 23.64 | 23.24 | 23.78 | 23.01 | 1.097 times |
| 06 Thu Mar 2025 | 23.31 | 23.20 | 23.56 | 23.03 | 1.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 20.5. Use a stoploss of 22.55 and if the stock hits stoploss, then it can shoot up till 23.49
Share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 20.24 |
| Downside Target | 21.05 |
| Downside Target | 21.80 |
| Upside Target | 23.39 |
| Upside Target | 23.58 |
| Upside Target | 24.42 |
| Upside Target | 24.62 |
| Upside Target | 25.98 |
| Upside Target | 26.55 |
Intraday share price targets for Phibro Animal (PAHC)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 23.08 |
| Downside Intraday Target | 21.96 |
Weekly technical analysis of Phibro Animal (PAHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.28 | 21.25 | 22.36 | 21.24 | 0.34 times |
| 14 Fri Mar 2025 | 21.25 | 23.58 | 23.58 | 20.34 | 0.779 times |
| 07 Fri Mar 2025 | 23.64 | 23.33 | 24.62 | 23.00 | 1.335 times |
| 28 Fri Feb 2025 | 22.74 | 22.50 | 23.39 | 21.80 | 1.097 times |
| 21 Fri Feb 2025 | 22.50 | 26.03 | 26.55 | 22.31 | 0.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phibro Animal (PAHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 22.28 | 23.33 | 24.62 | 20.34 | 0.678 times |
| 28 Fri Feb 2025 | 22.74 | 21.27 | 26.55 | 21.05 | 1.858 times |
| 31 Fri Jan 2025 | 21.81 | 21.22 | 22.56 | 19.74 | 1.085 times |
| 31 Tue Dec 2024 | 21.00 | 23.36 | 24.42 | 20.24 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phibro Animal (PAHC)
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phibro Animal ( (PAHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Phibro Animal (PAHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal (PAHC) stock. Volume based technical analysis of Phibro Animal (PAHC) stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.