(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Pangaea Logistics is 165900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.50 | 5.60 | 5.64 | 5.49 | 1.049 times |
| 11 Thu Sep 2025 | 5.59 | 5.41 | 5.61 | 5.38 | 0.925 times |
| 10 Wed Sep 2025 | 5.41 | 5.50 | 5.51 | 5.35 | 1.092 times |
| 09 Tue Sep 2025 | 5.53 | 5.39 | 5.59 | 5.37 | 1.426 times |
| 08 Mon Sep 2025 | 5.37 | 5.34 | 5.39 | 5.28 | 0.756 times |
| 05 Fri Sep 2025 | 5.35 | 5.28 | 5.36 | 5.26 | 0.782 times |
| 04 Thu Sep 2025 | 5.25 | 5.18 | 5.26 | 5.18 | 1.572 times |
| 03 Wed Sep 2025 | 5.16 | 5.19 | 5.22 | 5.11 | 1.076 times |
| 02 Tue Sep 2025 | 5.19 | 5.27 | 5.28 | 5.16 | 0.98 times |
| 29 Fri Aug 2025 | 5.33 | 5.34 | 5.35 | 5.23 | 0.696 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.27 |
| Downside Target | 4.46 |
| Downside Target | 4.60 |
| Downside Target | 4.97 |
| Downside Target | 5.29 |
| Downside Target | 5.35 |
| Downside Target | 5.36 |
| Downside Target | 5.48 |
| Upside Target | 5.64 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.67 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.47 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.50 | 5.34 | 5.64 | 5.28 | 1.19 times |
| 05 Fri Sep 2025 | 5.35 | 5.27 | 5.36 | 5.11 | 6.333 times |
| 29 Fri Aug 2025 | 5.33 | 5.34 | 5.35 | 5.23 | 0.118 times |
| 29 Fri Aug 2025 | 5.33 | 5.30 | 5.48 | 5.21 | 1.143 times |
| 22 Fri Aug 2025 | 5.29 | 5.06 | 5.29 | 4.97 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 5.50 | 5.27 | 5.64 | 5.11 | 0.341 times |
| 29 Fri Aug 2025 | 5.33 | 4.66 | 5.48 | 4.46 | 1.208 times |
| 31 Thu Jul 2025 | 4.87 | 4.66 | 5.28 | 4.60 | 0.739 times |
| 30 Mon Jun 2025 | 4.70 | 4.49 | 5.07 | 4.27 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pangaea Logistics in short term and the buy signal is strong.
Pangaea Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pangaea Logistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and Pangaea Logistics (PANL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.