(PAYC) Paycom Software complete technical analysis [charts+indicators] | Buy/Sell Paycom Software | (PAYC) share price targets
Complete technical analysis of Paycom Software (PAYC) by charts plus indicators, forecast predictions and share price targets for Paycom Software (PAYC)
Paycom Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Paycom Software is 388394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 1.156 times |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 1.156 times |
| 07 Tue Jan 2025 | 202.10 | 207.70 | 208.11 | 201.67 | 1.085 times |
| 06 Mon Jan 2025 | 207.03 | 205.06 | 215.25 | 204.16 | 1.476 times |
| 03 Fri Jan 2025 | 203.86 | 203.08 | 203.92 | 200.74 | 1.057 times |
| 02 Thu Jan 2025 | 201.40 | 207.00 | 207.10 | 199.81 | 1.366 times |
| 31 Tue Dec 2024 | 204.97 | 205.13 | 206.23 | 203.55 | 0.807 times |
| 30 Mon Dec 2024 | 204.44 | 204.70 | 205.88 | 201.10 | 0.746 times |
| 27 Fri Dec 2024 | 206.72 | 207.59 | 209.74 | 204.85 | 0.904 times |
| 26 Thu Dec 2024 | 209.10 | 208.62 | 209.99 | 207.37 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.2 as stoploss in an intra day buy trade for a target of 212.93. However, stock will show a bearish move below 199.2.
Share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Target | 153.08 |
| Downside Target | 159.82 |
| Downside Target | 175.11 |
| Downside Target | 197.12 |
| Upside Target | 207.10 |
| Upside Target | 209.99 |
| Upside Target | 215.25 |
| Upside Target | 222.30 |
| Upside Target | 236.57 |
| Upside Target | 236.75 |
| Upside Target | 242.74 |
Intraday share price targets for Paycom Software (PAYC)
| Target Type | Value |
| Downside Intraday Target | 197.23 |
| Downside Intraday Target | 195.04 |
| Upside Intraday Target | 201.5 |
| Upside Intraday Target | 203.58 |
| Downside Intraday Target | 199.31 |
Weekly technical analysis of Paycom Software (PAYC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 199.42 | 200.46 | 201.39 | 197.12 | 0.311 times |
| 08 Wed Jan 2025 | 199.42 | 205.06 | 215.25 | 197.12 | 0.935 times |
| 03 Fri Jan 2025 | 203.86 | 204.70 | 207.10 | 199.81 | 1.219 times |
| 27 Fri Dec 2024 | 206.72 | 206.15 | 209.99 | 204.29 | 0.253 times |
| 20 Fri Dec 2024 | 207.23 | 234.31 | 236.57 | 204.24 | 1.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paycom Software (PAYC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 199.42 | 207.00 | 215.25 | 197.12 | 0.293 times |
| 31 Tue Dec 2024 | 204.97 | 236.77 | 242.74 | 201.10 | 0.825 times |
| 26 Tue Nov 2024 | 236.24 | 207.73 | 236.75 | 203.28 | 0.842 times |
| 31 Thu Oct 2024 | 209.03 | 166.75 | 222.30 | 159.82 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paycom Software (PAYC)
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paycom Software ( (PAYC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paycom Software ( (PAYC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paycom Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paycom Software in short term and the sell signal is strong.
Paycom Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paycom Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paycom Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.71 and Paycom Software (PAYC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paycom Software (PAYC) stock. Volume based technical analysis of Paycom Software (PAYC) stock is negative.
Paycom Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.