Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 1128260

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 65.40 65.31 65.51 64.94 0.744 times
23 Tue Sep 2025 65.12 65.80 66.51 64.99 0.796 times
22 Mon Sep 2025 65.50 65.91 66.07 64.98 0.81 times
19 Fri Sep 2025 65.98 66.98 66.98 65.93 1.68 times
18 Thu Sep 2025 67.04 66.10 67.39 66.01 1.152 times
17 Wed Sep 2025 65.82 65.31 66.97 64.99 1.303 times
16 Tue Sep 2025 65.21 65.79 65.98 64.26 0.977 times
15 Mon Sep 2025 65.86 67.25 67.52 65.86 0.704 times
12 Fri Sep 2025 67.84 67.70 68.15 67.22 0.921 times
11 Thu Sep 2025 67.77 67.32 67.77 66.84 0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 67.3 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Target 64.26
Upside Target 68.15
Upside Target 69.11
Upside Target 69.65
Upside Target 70.00
Upside Target 70.18
Upside Target 71.42
Upside Target 74.56
Upside Target 75.45

Intraday share price targets for Prosperity Bancshares (PB)

Target Type Value
Downside Intraday Target 64.72
Downside Intraday Target 64.05
Upside Intraday Target 66.29
Upside Intraday Target 67.19
Upside Intraday Target 65.62

Weekly technical analysis of Prosperity Bancshares (PB)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 65.40 65.91 66.51 64.94 0.404 times
19 Fri Sep 2025 65.98 67.25 67.52 64.26 1.272 times
12 Fri Sep 2025 67.84 67.97 68.15 66.74 1.306 times
05 Fri Sep 2025 68.03 68.56 69.65 67.67 5.136 times
29 Fri Aug 2025 69.13 69.51 70.00 69.11 0.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 65.40 68.56 69.65 64.26 0.909 times
29 Fri Aug 2025 69.13 66.05 70.18 64.54 1.103 times
31 Thu Jul 2025 66.62 69.99 75.45 66.00 1.386 times
30 Mon Jun 2025 70.24 69.42 71.42 66.91 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme