Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Prosperity Bancshares is 1172270

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.50	65.91	66.07	64.98	0.779 times
19 Fri Sep 2025	65.98	66.98	66.98	65.93	1.617 times
18 Thu Sep 2025	67.04	66.10	67.39	66.01	1.109 times
17 Wed Sep 2025	65.82	65.31	66.97	64.99	1.254 times
16 Tue Sep 2025	65.21	65.79	65.98	64.26	0.94 times
15 Mon Sep 2025	65.86	67.25	67.52	65.86	0.678 times
12 Fri Sep 2025	67.84	67.70	68.15	67.22	0.887 times
11 Thu Sep 2025	67.77	67.32	67.77	66.84	0.829 times
10 Wed Sep 2025	67.32	67.09	67.47	66.74	0.766 times
09 Tue Sep 2025	66.90	68.01	68.03	66.76	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 67.72 as target.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	64.26
Upside Target	68.15
Upside Target	69.11
Upside Target	69.65
Upside Target	70.00
Upside Target	70.18
Upside Target	71.42
Upside Target	74.56
Upside Target	75.45

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	64.96
Downside Intraday Target	64.43
Upside Intraday Target	66.05
Upside Intraday Target	66.61
Upside Intraday Target	65.52

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.50	65.91	66.07	64.98	0.139 times
19 Fri Sep 2025	65.98	67.25	67.52	64.26	1.272 times
12 Fri Sep 2025	67.84	67.97	68.15	66.74	1.306 times
05 Fri Sep 2025	68.03	68.56	69.65	67.67	5.136 times
29 Fri Aug 2025	69.13	69.51	70.00	69.11	0.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	65.50	68.56	69.65	64.26	0.823 times
29 Fri Aug 2025	69.13	66.05	70.18	64.54	1.103 times
31 Thu Jul 2025	66.62	69.99	75.45	66.00	1.386 times
30 Mon Jun 2025	70.24	69.42	71.42	66.91	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prosperity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.