(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 436380
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 61.13 | 62.64 | 62.64 | 60.78 | 1.081 times |
09 Tue Apr 2024 | 64.02 | 64.61 | 64.89 | 63.94 | 0.868 times |
08 Mon Apr 2024 | 64.26 | 63.74 | 64.36 | 63.58 | 0.728 times |
05 Fri Apr 2024 | 63.39 | 62.38 | 63.45 | 62.30 | 0.847 times |
04 Thu Apr 2024 | 62.79 | 63.84 | 64.19 | 62.41 | 0.684 times |
03 Wed Apr 2024 | 62.88 | 62.78 | 63.23 | 62.60 | 0.715 times |
02 Tue Apr 2024 | 62.91 | 64.02 | 64.10 | 62.59 | 0.863 times |
01 Mon Apr 2024 | 64.37 | 66.18 | 66.18 | 64.08 | 1.147 times |
28 Thu Mar 2024 | 65.78 | 64.91 | 66.19 | 64.77 | 1.468 times |
27 Wed Mar 2024 | 65.06 | 63.18 | 65.07 | 63.17 | 1.282 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62.79 as target.
Share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Target | 59.77 |
Upside Target | 62.30 |
Upside Target | 63.92 |
Upside Target | 64.89 |
Upside Target | 65.21 |
Upside Target | 66.18 |
Upside Target | 66.19 |
Upside Target | 68.79 |
Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
Target Type | Value |
Downside Intraday Target | 59.64 |
Downside Intraday Target | 58.16 |
Upside Intraday Target | 63.75 |
Upside Intraday Target | 66.38 |
Upside Intraday Target | 62.27 |
Weekly technical analysis of Prosperity Bancshares (PB)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 61.13 | 63.74 | 64.89 | 60.78 | 0.629 times |
05 Fri Apr 2024 | 63.39 | 66.18 | 66.18 | 62.30 | 0.899 times |
28 Thu Mar 2024 | 65.78 | 62.90 | 66.19 | 62.43 | 0.759 times |
22 Fri Mar 2024 | 63.03 | 60.61 | 63.92 | 60.08 | 0.975 times |
15 Fri Mar 2024 | 60.61 | 62.89 | 63.52 | 60.17 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 61.13 | 66.18 | 66.18 | 60.78 | 0.284 times |
28 Thu Mar 2024 | 65.78 | 61.90 | 66.19 | 60.08 | 0.889 times |
29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.