(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 652550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.70 | 72.51 | 73.08 | 71.91 | 0.749 times |
| 01 Fri Nov 2024 | 73.07 | 73.56 | 74.24 | 72.77 | 0.686 times |
| 31 Thu Oct 2024 | 73.20 | 74.38 | 74.57 | 73.03 | 0.96 times |
| 30 Wed Oct 2024 | 74.21 | 73.27 | 75.51 | 73.27 | 0.742 times |
| 29 Tue Oct 2024 | 73.25 | 73.81 | 74.17 | 73.12 | 0.586 times |
| 28 Mon Oct 2024 | 74.10 | 72.86 | 74.14 | 72.40 | 0.763 times |
| 25 Fri Oct 2024 | 72.26 | 73.87 | 73.92 | 71.84 | 0.817 times |
| 24 Thu Oct 2024 | 73.53 | 74.43 | 74.43 | 72.90 | 1.229 times |
| 23 Wed Oct 2024 | 73.32 | 74.99 | 75.28 | 70.52 | 2.042 times |
| 22 Tue Oct 2024 | 72.58 | 71.46 | 72.61 | 71.17 | 1.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 70.3. Use a stoploss of 72.81 and if the stock hits stoploss, then it can shoot up till 73.95
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 58.66 |
| Downside Target | 67.04 |
| Downside Target | 68.94 |
| Upside Target | 74.05 |
| Upside Target | 74.24 |
| Upside Target | 74.67 |
| Upside Target | 74.87 |
| Upside Target | 74.96 |
| Upside Target | 75.28 |
| Upside Target | 75.51 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 72.05 |
| Downside Intraday Target | 71.39 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 73.73 |
| Downside Intraday Target | 72.56 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.70 | 72.51 | 73.08 | 71.91 | 0.201 times |
| 01 Fri Nov 2024 | 73.07 | 72.86 | 75.51 | 72.40 | 0.597 times |
| 25 Fri Oct 2024 | 72.26 | 72.64 | 75.28 | 70.52 | 1.384 times |
| 18 Fri Oct 2024 | 72.98 | 72.76 | 74.96 | 72.01 | 1.479 times |
| 11 Fri Oct 2024 | 72.63 | 70.42 | 73.41 | 69.93 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 72.70 | 73.56 | 74.24 | 71.91 | 0.075 times |
| 31 Thu Oct 2024 | 73.20 | 71.59 | 75.51 | 68.94 | 1.11 times |
| 30 Mon Sep 2024 | 72.07 | 73.05 | 74.87 | 69.83 | 0.946 times |
| 30 Fri Aug 2024 | 73.58 | 72.34 | 74.67 | 67.04 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.