(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pembina Pipeline is 1309840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.10 | 35.23 | 35.28 | 34.60 | 1.035 times |
| 10 Wed Apr 2024 | 35.18 | 35.17 | 35.26 | 34.76 | 0.877 times |
| 09 Tue Apr 2024 | 35.51 | 36.00 | 36.14 | 35.44 | 0.774 times |
| 08 Mon Apr 2024 | 35.89 | 35.89 | 35.99 | 35.74 | 0.63 times |
| 05 Fri Apr 2024 | 35.84 | 35.64 | 35.87 | 35.51 | 1.212 times |
| 04 Thu Apr 2024 | 35.71 | 35.82 | 35.92 | 35.52 | 1.489 times |
| 03 Wed Apr 2024 | 35.56 | 35.39 | 35.73 | 35.38 | 0.663 times |
| 02 Tue Apr 2024 | 35.35 | 35.45 | 35.45 | 35.10 | 0.709 times |
| 01 Mon Apr 2024 | 35.44 | 35.44 | 35.45 | 35.07 | 2.356 times |
| 28 Thu Mar 2024 | 35.34 | 35.17 | 35.40 | 35.03 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.9 or till 34.5. Use a stoploss of 35.22 and if the stock hits stoploss, then it can shoot up till 35.55
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 32.39 |
| Downside Target | 34.39 |
| Downside Target | 35.07 |
| Upside Target | 35.17 |
| Upside Target | 35.24 |
| Upside Target | 35.40 |
| Upside Target | 35.92 |
| Upside Target | 36.14 |
| Upside Target | 36.17 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 34.42 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 35.96 |
| Upside Intraday Target | 36.82 |
| Upside Intraday Target | 35.28 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.10 | 35.89 | 36.14 | 34.60 | 0.516 times |
| 05 Fri Apr 2024 | 35.84 | 35.44 | 35.92 | 35.07 | 2.368 times |
| 28 Thu Mar 2024 | 35.34 | 34.75 | 35.40 | 34.68 | 0.84 times |
| 22 Fri Mar 2024 | 34.75 | 35.03 | 35.24 | 34.60 | 1.017 times |
| 15 Fri Mar 2024 | 34.99 | 35.45 | 36.17 | 34.80 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 35.10 | 35.44 | 36.14 | 34.60 | 0.632 times |
| 28 Thu Mar 2024 | 35.34 | 34.86 | 36.17 | 34.39 | 0.941 times |
| 29 Thu Feb 2024 | 34.81 | 34.51 | 35.17 | 32.81 | 1.045 times |
| 31 Wed Jan 2024 | 34.43 | 34.25 | 34.98 | 33.38 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.