Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1647370

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.48	37.30	37.57	37.03	0.913 times
29 Thu May 2025	37.28	37.68	37.68	37.04	1.679 times
28 Wed May 2025	37.38	37.78	37.78	37.35	1.399 times
27 Tue May 2025	37.72	37.70	37.98	37.62	1.542 times
23 Fri May 2025	37.54	37.10	37.71	36.99	0.699 times
22 Thu May 2025	37.15	37.23	37.35	36.87	1.093 times
21 Wed May 2025	37.31	37.54	37.70	37.31	0.986 times
20 Tue May 2025	37.58	37.76	37.94	37.52	1.319 times
19 Mon May 2025	37.66	37.33	37.67	37.17	0.337 times
16 Fri May 2025	37.61	37.62	37.78	37.49	0.492 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.1 or till 36.1. Use a stoploss of 37.85 and if the stock hits stoploss, then it can shoot up till 38.65

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	34.13
Downside Target	35.94
Downside Target	36.81
Upside Target	37.98
Upside Target	38.08
Upside Target	39.03
Upside Target	39.20
Upside Target	39.74
Upside Target	40.48
Upside Target	41.08

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.01
Downside Intraday Target	36.55
Upside Intraday Target	37.96
Upside Intraday Target	38.45
Upside Intraday Target	37.5

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.48	37.70	37.98	37.03	1.248 times
23 Fri May 2025	37.54	37.33	37.94	36.87	1.488 times
16 Fri May 2025	37.61	37.50	37.78	36.81	0.86 times
09 Fri May 2025	37.08	38.89	39.74	36.91	1.554 times
02 Fri May 2025	39.08	38.50	39.20	37.72	2.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	37.48	38.04	39.74	36.81	1.371 times
30 Wed Apr 2025	38.20	39.79	41.08	34.13	0.828 times
31 Mon Mar 2025	40.03	39.15	40.48	37.20	0.749 times
28 Fri Feb 2025	38.87	35.19	39.03	34.76	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pembina Pipeline in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pembina Pipeline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pembina Pipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.