(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1085770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 4.10 | 4.17 | 4.26 | 4.09 | 1.253 times |
| 05 Tue Mar 2024 | 4.12 | 4.07 | 4.24 | 4.05 | 1.05 times |
| 04 Mon Mar 2024 | 4.12 | 4.17 | 4.21 | 4.12 | 0.945 times |
| 01 Fri Mar 2024 | 4.17 | 4.04 | 4.18 | 3.97 | 1.037 times |
| 29 Thu Feb 2024 | 4.03 | 3.95 | 4.04 | 3.90 | 1.165 times |
| 28 Wed Feb 2024 | 3.86 | 3.80 | 3.91 | 3.76 | 0.819 times |
| 27 Tue Feb 2024 | 3.84 | 3.88 | 3.93 | 3.82 | 1.181 times |
| 26 Mon Feb 2024 | 3.86 | 3.84 | 3.90 | 3.78 | 1.097 times |
| 23 Fri Feb 2024 | 3.81 | 3.79 | 3.86 | 3.73 | 0.766 times |
| 22 Thu Feb 2024 | 3.79 | 3.82 | 3.87 | 3.76 | 0.97 times |
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.68 |
| Downside Target | 3.89 |
| Downside Target | 3.97 |
| Upside Target | 4.18 |
| Upside Target | 4.23 |
| Upside Target | 4.26 |
| Upside Target | 4.36 |
| Upside Target | 4.44 |
| Upside Target | 4.53 |
| Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 4.01 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 4.22 |
| Upside Intraday Target | 4.35 |
| Upside Intraday Target | 4.14 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 4.10 | 4.17 | 4.26 | 4.05 | 0.613 times |
| 01 Fri Mar 2024 | 4.17 | 3.84 | 4.18 | 3.76 | 1.44 times |
| 23 Fri Feb 2024 | 3.81 | 3.96 | 4.00 | 3.73 | 0.576 times |
| 16 Fri Feb 2024 | 4.03 | 4.05 | 4.23 | 3.89 | 0.84 times |
| 09 Fri Feb 2024 | 4.06 | 3.97 | 4.07 | 3.68 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 4.10 | 4.04 | 4.26 | 3.97 | 0.147 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
| 31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
| 29 Fri Dec 2023 | 4.40 | 4.05 | 4.58 | 3.97 | 0.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.