(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Permian Basin is 158860
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 12.49 | 12.52 | 12.64 | 12.27 | 0.567 times |
02 Tue Apr 2024 | 12.42 | 12.58 | 12.75 | 12.25 | 0.948 times |
01 Mon Apr 2024 | 12.41 | 12.02 | 12.50 | 11.88 | 0.917 times |
28 Thu Mar 2024 | 12.10 | 12.07 | 12.16 | 11.90 | 1.29 times |
27 Wed Mar 2024 | 12.12 | 12.32 | 12.49 | 11.95 | 1.408 times |
26 Tue Mar 2024 | 12.38 | 12.68 | 12.78 | 12.25 | 0.942 times |
25 Mon Mar 2024 | 12.81 | 13.35 | 13.64 | 12.62 | 1.555 times |
22 Fri Mar 2024 | 13.35 | 13.86 | 14.00 | 13.28 | 0.59 times |
21 Thu Mar 2024 | 13.86 | 14.34 | 14.49 | 13.71 | 0.719 times |
20 Wed Mar 2024 | 14.34 | 14.22 | 14.53 | 13.88 | 0.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 10.8. Use a stoploss of 12.67 and if the stock hits stoploss, then it can shoot up till 13.51
Share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Target | 10.95 |
Downside Target | 11.55 |
Downside Target | 11.88 |
Upside Target | 12.71 |
Upside Target | 13.17 |
Upside Target | 13.64 |
Upside Target | 13.75 |
Upside Target | 13.79 |
Upside Target | 14.58 |
Upside Target | 14.65 |
Upside Target | 15.79 |
Upside Target | 17.14 |
Intraday share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Intraday Target | 12 |
Downside Intraday Target | 11.5 |
Upside Intraday Target | 12.87 |
Upside Intraday Target | 13.24 |
Downside Intraday Target | 12.37 |
Weekly technical analysis of Permian Basin (PBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 12.49 | 12.02 | 12.75 | 11.88 | 0.468 times |
28 Thu Mar 2024 | 12.10 | 13.35 | 13.64 | 11.90 | 1.181 times |
22 Fri Mar 2024 | 13.35 | 12.97 | 14.58 | 12.90 | 1.397 times |
15 Fri Mar 2024 | 12.87 | 11.77 | 13.17 | 11.55 | 0.333 times |
08 Fri Mar 2024 | 11.82 | 13.36 | 13.37 | 10.95 | 3.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 12.49 | 12.02 | 12.75 | 11.88 | 0.107 times |
28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term and the sell signal is strong.
Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Permian Basin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.