(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Permian Basin is 269762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.72 | 11.65 | 12.07 | 11.64 | 0.547 times |
| 03 Fri Jan 2025 | 11.59 | 11.58 | 11.74 | 11.34 | 0.463 times |
| 02 Thu Jan 2025 | 11.54 | 11.25 | 12.00 | 11.09 | 1.316 times |
| 31 Tue Dec 2024 | 11.08 | 10.88 | 11.17 | 10.72 | 1.441 times |
| 30 Mon Dec 2024 | 10.96 | 10.36 | 11.16 | 10.23 | 1.359 times |
| 27 Fri Dec 2024 | 10.49 | 10.54 | 10.64 | 10.23 | 0.986 times |
| 26 Thu Dec 2024 | 10.57 | 11.19 | 11.19 | 10.50 | 0.831 times |
| 24 Tue Dec 2024 | 11.22 | 10.91 | 11.44 | 10.82 | 0.407 times |
| 23 Mon Dec 2024 | 11.04 | 11.16 | 11.19 | 10.91 | 0.439 times |
| 20 Fri Dec 2024 | 11.17 | 10.86 | 11.42 | 10.86 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.4. Use a stoploss of 11.7 and if this stock hits its stoploss, then it can fall down till 10.92
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.77 |
| Downside Target | 11.09 |
| Downside Target | 11.44 |
| Upside Target | 12.00 |
| Upside Target | 12.07 |
| Upside Target | 12.10 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
| Upside Target | 13.08 |
| Upside Target | 14.26 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 11.55 |
| Downside Intraday Target | 11.38 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 11.81 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.72 | 11.65 | 12.07 | 11.64 | 0.119 times |
| 03 Fri Jan 2025 | 11.59 | 10.36 | 12.00 | 10.23 | 1.72 times |
| 27 Fri Dec 2024 | 10.49 | 11.16 | 11.44 | 10.23 | 0.562 times |
| 20 Fri Dec 2024 | 11.17 | 12.42 | 12.64 | 10.77 | 1.683 times |
| 13 Fri Dec 2024 | 12.44 | 12.89 | 13.08 | 12.10 | 3.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 11.72 | 11.25 | 12.07 | 11.09 | 0.179 times |
| 31 Tue Dec 2024 | 11.08 | 12.89 | 13.08 | 10.23 | 0.993 times |
| 26 Tue Nov 2024 | 13.13 | 10.80 | 14.26 | 10.41 | 1.085 times |
| 31 Thu Oct 2024 | 10.77 | 11.81 | 12.54 | 10.77 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.