Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets

Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)

Permian Basin trades in USA in Energy sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Permian Basin is 144742

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.71	12.85	12.95	12.45	0.609 times
17 Thu Jul 2025	12.71	12.36	12.76	12.31	0.985 times
16 Wed Jul 2025	12.46	12.69	12.72	12.43	0.667 times
15 Tue Jul 2025	12.70	12.77	12.89	12.64	0.593 times
14 Mon Jul 2025	12.80	12.95	12.99	12.72	0.672 times
11 Fri Jul 2025	12.95	12.81	13.01	12.76	0.834 times
10 Thu Jul 2025	12.81	12.72	13.00	12.66	0.618 times
09 Wed Jul 2025	12.76	13.56	13.56	12.76	1.485 times
08 Tue Jul 2025	13.47	13.35	13.73	13.27	1.744 times
07 Mon Jul 2025	13.33	12.88	13.40	12.82	1.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.62 and if this stock hits its stoploss, then it can fall down till 12.23

Share price targets for Permian Basin (PBT)

Target Type	Value
Downside Target	8.01
Downside Target	9.37
Downside Target	10.35
Downside Target	10.80
Downside Target	11.45
Downside Target	11.78
Downside Target	12.21
Downside Target	12.60
Downside Target	12.66
Upside Target	12.99
Upside Target	13.01
Upside Target	13.73

Intraday share price targets for Permian Basin (PBT)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	11.99
Upside Intraday Target	13.03
Upside Intraday Target	13.35
Downside Intraday Target	12.67

Weekly technical analysis of Permian Basin (PBT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.71	12.95	12.99	12.31	0.541 times
11 Fri Jul 2025	12.95	12.88	13.73	12.66	1.989 times
03 Thu Jul 2025	12.91	12.48	13.01	12.32	0.698 times
27 Fri Jun 2025	12.46	12.03	12.60	11.78	1.774 times
20 Fri Jun 2025	11.94	11.86	12.21	11.86	0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Permian Basin (PBT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	12.71	12.40	13.73	12.31	0.3 times
30 Mon Jun 2025	12.46	11.22	12.60	10.80	2.738 times
30 Fri May 2025	11.10	9.73	11.45	9.37	1.035 times
30 Wed Apr 2025	9.81	9.81	10.35	8.01	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Permian Basin (PBT)

Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.

Permian Basin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Permian Basin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Permian Basin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.

Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.