(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Paccar Inc is 2175991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 105.75 | 105.30 | 106.57 | 105.25 | 0.888 times |
| 29 Wed May 2024 | 105.24 | 106.99 | 107.22 | 104.95 | 0.976 times |
| 28 Tue May 2024 | 107.95 | 109.14 | 109.42 | 107.31 | 1.159 times |
| 23 Thu May 2024 | 108.87 | 108.93 | 109.25 | 107.67 | 1.088 times |
| 22 Wed May 2024 | 108.33 | 105.65 | 108.39 | 105.34 | 1.475 times |
| 21 Tue May 2024 | 105.60 | 105.37 | 105.80 | 104.79 | 0.87 times |
| 20 Mon May 2024 | 105.42 | 106.62 | 106.65 | 105.33 | 0.868 times |
| 17 Fri May 2024 | 106.00 | 106.12 | 106.52 | 105.25 | 0.794 times |
| 16 Thu May 2024 | 105.93 | 107.61 | 107.93 | 105.88 | 0.798 times |
| 15 Wed May 2024 | 108.08 | 108.55 | 109.25 | 107.92 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 106.83. However, stock will show a bearish move below 105.5.
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.69 |
| Downside Target | 100.56 |
| Downside Target | 103.40 |
| Upside Target | 109.25 |
| Upside Target | 109.66 |
| Upside Target | 109.83 |
| Upside Target | 111.17 |
| Upside Target | 112.68 |
| Upside Target | 114.17 |
| Upside Target | 124.39 |
| Upside Target | 125.50 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 103.99 |
| Downside Intraday Target | 102.24 |
| Upside Intraday Target | 108.46 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 106.71 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 105.75 | 109.14 | 109.42 | 104.95 | 0.703 times |
| 23 Thu May 2024 | 108.87 | 106.62 | 109.25 | 104.79 | 0.913 times |
| 17 Fri May 2024 | 106.00 | 109.78 | 109.83 | 105.25 | 0.88 times |
| 10 Fri May 2024 | 109.18 | 105.23 | 109.66 | 104.86 | 0.525 times |
| 03 Fri May 2024 | 104.79 | 112.76 | 114.17 | 104.23 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 105.75 | 106.11 | 109.83 | 104.44 | 0.835 times |
| 30 Tue Apr 2024 | 106.11 | 124.07 | 124.39 | 104.23 | 1.215 times |
| 28 Thu Mar 2024 | 123.89 | 111.48 | 125.50 | 111.17 | 1.191 times |
| 29 Thu Feb 2024 | 110.89 | 101.24 | 112.68 | 100.56 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paccar Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term but the buy signal is initial and weak.
Paccar Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paccar Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paccar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.91 and Paccar Inc (PCAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.