(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Penumbra Inc is 300600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 245.08 | 244.43 | 252.76 | 242.53 | 1.209 times |
| 08 Mon Jan 2024 | 247.32 | 233.78 | 249.29 | 231.89 | 1.234 times |
| 05 Fri Jan 2024 | 231.81 | 228.45 | 234.63 | 225.85 | 0.938 times |
| 04 Thu Jan 2024 | 231.19 | 231.40 | 232.95 | 227.57 | 2.703 times |
| 03 Wed Jan 2024 | 231.69 | 240.82 | 241.55 | 230.92 | 1.659 times |
| 02 Tue Jan 2024 | 244.77 | 247.68 | 252.54 | 243.25 | 0.907 times |
| 29 Fri Dec 2023 | 251.54 | 255.03 | 256.64 | 250.56 | 0.487 times |
| 29 Fri Dec 2023 | 251.54 | 255.03 | 256.64 | 250.56 | 0.487 times |
| 28 Thu Dec 2023 | 255.47 | 259.45 | 261.80 | 253.39 | 0.843 times |
| 27 Wed Dec 2023 | 260.22 | 260.37 | 262.77 | 258.63 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.5 or till 225.8. Use a stoploss of 247.12 and if the stock hits stoploss, then it can shoot up till 256.79
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 188.60 |
| Downside Target | 217.12 |
| Downside Target | 225.85 |
| Downside Target | 231.89 |
| Upside Target | 250.56 |
| Upside Target | 252.76 |
| Upside Target | 256.64 |
| Upside Target | 261.94 |
| Upside Target | 262.77 |
| Upside Target | 302.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 233.73 |
| Downside Intraday Target | 222.37 |
| Upside Intraday Target | 254.6 |
| Upside Intraday Target | 264.11 |
| Downside Intraday Target | 243.24 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 245.08 | 233.78 | 252.76 | 231.89 | 0.393 times |
| 05 Fri Jan 2024 | 231.81 | 247.68 | 252.54 | 225.85 | 12.746 times |
| 29 Fri Dec 2023 | 251.54 | 255.03 | 256.64 | 250.56 | 0.235 times |
| 29 Fri Dec 2023 | 251.54 | 260.36 | 262.77 | 250.56 | 0.465 times |
| 22 Fri Dec 2023 | 258.58 | 245.87 | 261.94 | 244.06 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 245.08 | 247.68 | 252.76 | 225.85 | 0.403 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
| 30 Thu Nov 2023 | 222.09 | 190.91 | 236.49 | 180.93 | 1.142 times |
| 31 Tue Oct 2023 | 191.15 | 240.99 | 241.03 | 188.60 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.52 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.