(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Penumbra Inc is 220190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 252.19 | 251.96 | 258.44 | 251.51 | 1.239 times |
| 30 Tue Jan 2024 | 250.06 | 254.93 | 254.93 | 248.83 | 0.558 times |
| 29 Mon Jan 2024 | 255.72 | 251.09 | 255.88 | 250.05 | 0.832 times |
| 26 Fri Jan 2024 | 252.37 | 251.52 | 253.05 | 247.90 | 1.139 times |
| 25 Thu Jan 2024 | 250.59 | 250.67 | 250.76 | 246.12 | 1.191 times |
| 24 Wed Jan 2024 | 246.69 | 254.79 | 255.77 | 246.66 | 0.697 times |
| 23 Tue Jan 2024 | 252.97 | 254.95 | 254.95 | 241.87 | 1.768 times |
| 22 Mon Jan 2024 | 252.74 | 251.63 | 258.15 | 248.94 | 0.89 times |
| 19 Fri Jan 2024 | 250.31 | 256.75 | 256.75 | 248.68 | 1.048 times |
| 18 Thu Jan 2024 | 255.82 | 260.86 | 260.86 | 252.35 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 258.8 or till 268.3. Use a stoploss of 251 and if this stock hits its stoploss, then it can fall down till 243.15
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 180.93 |
| Downside Target | 188.60 |
| Downside Target | 217.12 |
| Downside Target | 225.85 |
| Downside Target | 231.89 |
| Downside Target | 248.68 |
| Upside Target | 255.96 |
| Upside Target | 262.53 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 302.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 247.87 |
| Downside Intraday Target | 243.54 |
| Upside Intraday Target | 257.48 |
| Upside Intraday Target | 262.76 |
| Upside Intraday Target | 253.15 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 252.19 | 251.09 | 258.44 | 248.83 | 0.462 times |
| 26 Fri Jan 2024 | 252.37 | 251.63 | 258.15 | 241.87 | 1.153 times |
| 19 Fri Jan 2024 | 250.31 | 254.88 | 266.34 | 248.68 | 2.419 times |
| 12 Fri Jan 2024 | 258.39 | 258.92 | 262.53 | 255.96 | 0.236 times |
| 12 Fri Jan 2024 | 258.39 | 233.78 | 262.53 | 231.89 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
| 29 Fri Dec 2023 | 251.54 | 221.94 | 262.77 | 217.12 | 0.58 times |
| 30 Thu Nov 2023 | 222.09 | 190.91 | 236.49 | 180.93 | 1.142 times |
| 31 Tue Oct 2023 | 191.15 | 240.99 | 241.03 | 188.60 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.