(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Penumbra Inc is 388470
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 187.78 | 187.47 | 188.47 | 185.10 | 0.524 times |
13 Thu Jun 2024 | 188.00 | 191.39 | 192.03 | 186.61 | 0.691 times |
12 Wed Jun 2024 | 191.77 | 193.54 | 198.48 | 189.15 | 0.945 times |
11 Tue Jun 2024 | 189.94 | 187.72 | 191.05 | 185.02 | 0.762 times |
10 Mon Jun 2024 | 188.06 | 187.33 | 192.32 | 184.10 | 1.326 times |
07 Fri Jun 2024 | 188.95 | 194.97 | 194.97 | 187.06 | 1.504 times |
06 Thu Jun 2024 | 196.41 | 192.47 | 198.61 | 191.59 | 1.409 times |
05 Wed Jun 2024 | 193.29 | 191.46 | 195.40 | 191.46 | 0.72 times |
04 Tue Jun 2024 | 190.86 | 188.00 | 193.38 | 188.00 | 0.787 times |
03 Mon Jun 2024 | 188.04 | 190.38 | 192.47 | 186.83 | 0.734 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.9, but if it comes above 187.9, then a intra day buy could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 187.9 as stoploss and 192.66 as target.
Share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Target | 184.10 |
Upside Target | 190.58 |
Upside Target | 200.69 |
Upside Target | 204.12 |
Upside Target | 214.97 |
Upside Target | 217.37 |
Upside Target | 220.41 |
Upside Target | 224.03 |
Upside Target | 226.27 |
Upside Target | 261.44 |
Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
Target Type | Value |
Downside Intraday Target | 181.76 |
Downside Intraday Target | 175.74 |
Upside Intraday Target | 196.14 |
Upside Intraday Target | 204.5 |
Upside Intraday Target | 190.12 |
Weekly technical analysis of Penumbra Inc (PEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 187.78 | 187.33 | 198.48 | 184.10 | 0.824 times |
07 Fri Jun 2024 | 188.95 | 190.38 | 198.61 | 186.83 | 1.441 times |
31 Fri May 2024 | 189.47 | 193.65 | 194.12 | 185.12 | 1.471 times |
24 Fri May 2024 | 193.66 | 203.54 | 204.12 | 190.58 | 0.795 times |
17 Fri May 2024 | 203.53 | 213.10 | 214.97 | 200.69 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 187.78 | 190.38 | 198.61 | 184.10 | 0.502 times |
31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.59 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.