(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Penumbra Inc is 780610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 171.44 | 177.46 | 177.99 | 171.41 | 0.707 times |
| 05 Mon Aug 2024 | 177.56 | 170.63 | 181.44 | 169.84 | 0.791 times |
| 02 Fri Aug 2024 | 175.51 | 169.91 | 180.50 | 167.76 | 1.089 times |
| 01 Thu Aug 2024 | 171.25 | 168.73 | 172.85 | 160.18 | 0.931 times |
| 31 Wed Jul 2024 | 167.09 | 151.98 | 176.75 | 148.00 | 2.981 times |
| 30 Tue Jul 2024 | 173.09 | 178.52 | 180.80 | 171.66 | 1.18 times |
| 29 Mon Jul 2024 | 178.38 | 180.94 | 181.75 | 174.05 | 0.863 times |
| 26 Fri Jul 2024 | 178.43 | 190.16 | 191.53 | 176.66 | 0.708 times |
| 25 Thu Jul 2024 | 190.10 | 191.49 | 196.16 | 189.98 | 0.525 times |
| 24 Wed Jul 2024 | 193.22 | 187.66 | 194.30 | 187.66 | 0.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.7, but if it comes above 174.7, then a intra day buy could be more profitable.
If you take a sell trade below 174.7, then use 174.7 as stoploss and 163.1 as target. However if you take a buy trade in stock , then use 174.7 as stoploss and 184.28 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 169.84 |
| Upside Target | 174.50 |
| Upside Target | 181.44 |
| Upside Target | 194.58 |
| Upside Target | 196.16 |
| Upside Target | 196.23 |
| Upside Target | 198.61 |
| Upside Target | 207.25 |
| Upside Target | 220.41 |
| Upside Target | 226.27 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 167.04 |
| Downside Intraday Target | 162.64 |
| Upside Intraday Target | 178.64 |
| Upside Intraday Target | 185.84 |
| Upside Intraday Target | 174.24 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 171.44 | 170.63 | 181.44 | 169.84 | 0.213 times |
| 02 Fri Aug 2024 | 175.51 | 180.94 | 181.75 | 148.00 | 2.897 times |
| 26 Fri Jul 2024 | 178.43 | 190.95 | 196.16 | 176.66 | 0.886 times |
| 19 Fri Jul 2024 | 189.87 | 190.83 | 207.25 | 187.29 | 1.3 times |
| 12 Fri Jul 2024 | 190.83 | 181.14 | 194.58 | 174.50 | 5.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 171.44 | 168.73 | 181.44 | 160.18 | 0.259 times |
| 31 Wed Jul 2024 | 167.09 | 179.99 | 207.25 | 148.00 | 1.341 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.