(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Penumbra Inc is 476090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 197.57 | 196.00 | 200.16 | 195.03 | 0.804 times |
| 21 Wed Aug 2024 | 195.21 | 193.19 | 195.95 | 191.52 | 0.697 times |
| 20 Tue Aug 2024 | 192.07 | 190.67 | 192.77 | 187.99 | 1.156 times |
| 19 Mon Aug 2024 | 191.45 | 190.23 | 194.44 | 188.62 | 0.882 times |
| 16 Fri Aug 2024 | 190.51 | 188.88 | 191.16 | 186.68 | 0.672 times |
| 15 Thu Aug 2024 | 189.26 | 184.29 | 192.05 | 184.19 | 1.094 times |
| 14 Wed Aug 2024 | 183.10 | 186.75 | 187.85 | 181.13 | 1.145 times |
| 13 Tue Aug 2024 | 186.94 | 177.29 | 194.51 | 174.23 | 2.198 times |
| 12 Mon Aug 2024 | 168.79 | 169.45 | 172.42 | 168.30 | 0.806 times |
| 09 Fri Aug 2024 | 170.03 | 170.11 | 171.27 | 166.64 | 0.618 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.9, for a target of 189.7 or 179.54
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 160.18 |
| Downside Target | 163.63 |
| Downside Target | 168.30 |
| Downside Target | 176.66 |
| Downside Target | 181.44 |
| Downside Target | 194.51 |
| Upside Target | 198.61 |
| Upside Target | 200.16 |
| Upside Target | 207.25 |
| Upside Target | 220.41 |
| Upside Target | 226.27 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 190.32 |
| Downside Intraday Target | 183.07 |
| Upside Intraday Target | 202.49 |
| Upside Intraday Target | 207.41 |
| Downside Intraday Target | 195.24 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 197.57 | 190.23 | 200.16 | 187.99 | 0.598 times |
| 16 Fri Aug 2024 | 190.51 | 169.45 | 194.51 | 168.30 | 1.244 times |
| 09 Fri Aug 2024 | 170.03 | 170.63 | 181.44 | 163.63 | 0.412 times |
| 02 Fri Aug 2024 | 175.51 | 180.94 | 181.75 | 148.00 | 2.897 times |
| 26 Fri Jul 2024 | 178.43 | 190.95 | 196.16 | 176.66 | 0.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 197.57 | 168.73 | 200.16 | 160.18 | 0.788 times |
| 31 Wed Jul 2024 | 167.09 | 179.99 | 207.25 | 148.00 | 1.341 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.91 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.91 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.