(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Penumbra Inc is 314640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.86 | 237.60 | 241.98 | 236.62 | 0.542 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.946 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.946 times |
| 25 Mon Nov 2024 | 244.68 | 247.29 | 249.86 | 243.88 | 1.342 times |
| 22 Fri Nov 2024 | 244.84 | 240.00 | 245.21 | 237.92 | 0.801 times |
| 21 Thu Nov 2024 | 240.49 | 237.29 | 241.00 | 235.93 | 0.646 times |
| 20 Wed Nov 2024 | 239.20 | 235.29 | 242.95 | 235.29 | 0.791 times |
| 19 Tue Nov 2024 | 237.11 | 237.16 | 239.35 | 234.62 | 0.646 times |
| 18 Mon Nov 2024 | 240.48 | 236.48 | 241.82 | 235.31 | 2.044 times |
| 15 Fri Nov 2024 | 237.84 | 233.88 | 239.73 | 231.27 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 243.8 or till 250.2. Use a stoploss of 238.48 and if this stock hits its stoploss, then it can fall down till 233.17
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 160.18 |
| Downside Target | 184.80 |
| Downside Target | 209.68 |
| Downside Target | 227.89 |
| Upside Target | 241.98 |
| Upside Target | 243.39 |
| Upside Target | 243.88 |
| Upside Target | 244.02 |
| Upside Target | 245.21 |
| Upside Target | 250.95 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 237.66 |
| Downside Intraday Target | 234.46 |
| Upside Intraday Target | 243.02 |
| Upside Intraday Target | 245.18 |
| Downside Intraday Target | 239.82 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.86 | 237.60 | 241.98 | 236.62 | 0.573 times |
| 26 Tue Nov 2024 | 248.96 | 245.68 | 250.95 | 244.02 | 0.413 times |
| 26 Tue Nov 2024 | 248.96 | 247.29 | 250.95 | 243.88 | 0.464 times |
| 22 Fri Nov 2024 | 244.84 | 236.48 | 245.21 | 234.62 | 1.047 times |
| 15 Fri Nov 2024 | 237.84 | 237.96 | 243.39 | 231.27 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 240.86 | 237.60 | 241.98 | 236.62 | 0.026 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
| 31 Thu Oct 2024 | 228.87 | 193.93 | 230.75 | 186.97 | 1.038 times |
| 30 Mon Sep 2024 | 194.31 | 203.01 | 209.68 | 184.80 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.39 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.39 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.