Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Penumbra Inc is 421174

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	260.63	266.93	266.93	256.54	0.669 times
12 Wed Mar 2025	267.13	266.01	272.72	264.11	1.116 times
11 Tue Mar 2025	262.34	257.24	265.38	254.50	1.208 times
10 Mon Mar 2025	257.24	272.05	272.50	256.17	1.646 times
07 Fri Mar 2025	274.79	275.59	278.81	269.42	0.824 times
06 Thu Mar 2025	277.69	282.24	287.86	276.23	0.625 times
05 Wed Mar 2025	286.38	281.76	287.35	280.44	0.886 times
04 Tue Mar 2025	283.62	282.88	287.69	278.62	1.038 times
03 Mon Mar 2025	285.88	285.48	292.14	281.89	1.031 times
28 Fri Feb 2025	285.44	280.22	285.44	278.41	0.767 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.1, but if it comes above 267.1, then a intra day buy could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 251.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 279.75 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	222.59
Downside Target	227.89
Downside Target	234.55
Downside Target	250.95
Upside Target	264.82
Upside Target	275.27
Upside Target	277.89
Upside Target	292.14
Upside Target	294.59
Upside Target	310.00

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	252.51
Downside Intraday Target	244.4
Upside Intraday Target	270.73
Upside Intraday Target	280.84
Upside Intraday Target	262.62

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	260.63	272.05	272.72	254.50	1.053 times
07 Fri Mar 2025	274.79	285.48	292.14	269.42	0.844 times
28 Fri Feb 2025	285.44	291.28	294.59	275.27	0.57 times
21 Fri Feb 2025	291.68	266.50	310.00	264.82	1.806 times
14 Fri Feb 2025	268.67	260.31	274.75	258.82	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	260.63	285.48	292.14	254.50	0.36 times
28 Fri Feb 2025	285.44	264.90	310.00	258.82	1.004 times
31 Fri Jan 2025	266.97	238.84	277.89	222.59	2 times
31 Tue Dec 2024	237.48	237.60	259.27	234.55	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.64 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.