(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Penn National is 4766580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.16 | 18.94 | 19.05 | 18.06 | 0.785 times |
| 13 Wed Mar 2024 | 19.03 | 19.08 | 19.60 | 18.89 | 0.649 times |
| 12 Tue Mar 2024 | 19.11 | 18.84 | 19.40 | 18.75 | 1.022 times |
| 11 Mon Mar 2024 | 18.74 | 18.26 | 18.88 | 18.20 | 1.073 times |
| 08 Fri Mar 2024 | 18.31 | 18.62 | 19.04 | 18.30 | 1.133 times |
| 07 Thu Mar 2024 | 18.50 | 17.91 | 18.57 | 17.82 | 1.258 times |
| 06 Wed Mar 2024 | 17.71 | 17.72 | 17.73 | 17.23 | 0.717 times |
| 05 Tue Mar 2024 | 17.53 | 17.84 | 17.98 | 17.31 | 0.814 times |
| 04 Mon Mar 2024 | 18.04 | 18.34 | 18.49 | 17.85 | 0.74 times |
| 01 Fri Mar 2024 | 18.50 | 18.21 | 18.90 | 17.61 | 1.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.7. Use a stoploss of 18.03 and if this stock hits its stoploss, then it can fall down till 17.26
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.23 |
| Downside Target | 18.06 |
| Upside Target | 18.43 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.11 |
| Upside Target | 23.81 |
| Upside Target | 26.47 |
| Upside Target | 26.53 |
| Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 18.61 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.16 | 18.26 | 19.60 | 18.06 | 0.757 times |
| 08 Fri Mar 2024 | 18.31 | 18.34 | 19.04 | 17.23 | 0.744 times |
| 01 Fri Mar 2024 | 18.50 | 16.99 | 18.90 | 16.54 | 0.842 times |
| 23 Fri Feb 2024 | 17.06 | 18.30 | 18.43 | 16.46 | 0.755 times |
| 16 Fri Feb 2024 | 18.61 | 22.82 | 23.81 | 18.60 | 2.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 18.16 | 18.21 | 19.60 | 17.23 | 0.331 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
| 31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
| 29 Fri Dec 2023 | 26.02 | 24.51 | 27.21 | 23.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.