(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Penn National is 4991550
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.53 | 18.00 | 18.30 | 17.44 | 0.866 times |
20 Wed Mar 2024 | 17.83 | 17.40 | 17.92 | 17.40 | 0.919 times |
19 Tue Mar 2024 | 17.50 | 17.36 | 17.72 | 17.26 | 0.899 times |
18 Mon Mar 2024 | 17.65 | 17.64 | 17.94 | 17.32 | 1.353 times |
15 Fri Mar 2024 | 17.64 | 17.97 | 18.13 | 17.57 | 1.173 times |
14 Thu Mar 2024 | 18.16 | 18.94 | 19.05 | 18.06 | 0.75 times |
13 Wed Mar 2024 | 19.03 | 19.08 | 19.60 | 18.89 | 0.62 times |
12 Tue Mar 2024 | 19.11 | 18.84 | 19.40 | 18.75 | 0.976 times |
11 Mon Mar 2024 | 18.74 | 18.26 | 18.88 | 18.20 | 1.025 times |
08 Fri Mar 2024 | 18.31 | 18.62 | 19.04 | 18.30 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.97. However, stock will show a bearish move below 17.4.
Share price targets for Penn National (PENN)
Target Type | Value |
Downside Target | 16.46 |
Downside Target | 17.23 |
Upside Target | 18.30 |
Upside Target | 18.90 |
Upside Target | 19.60 |
Upside Target | 22.21 |
Upside Target | 23.11 |
Upside Target | 23.81 |
Upside Target | 26.47 |
Upside Target | 26.53 |
Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
Target Type | Value |
Downside Intraday Target | 17.09 |
Downside Intraday Target | 16.66 |
Upside Intraday Target | 18.13 |
Upside Intraday Target | 18.74 |
Upside Intraday Target | 17.7 |
Weekly technical analysis of Penn National (PENN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.53 | 17.64 | 18.30 | 17.26 | 0.889 times |
15 Fri Mar 2024 | 17.64 | 18.26 | 19.60 | 17.57 | 1.021 times |
08 Fri Mar 2024 | 18.31 | 18.34 | 19.04 | 17.23 | 0.744 times |
01 Fri Mar 2024 | 18.50 | 16.99 | 18.90 | 16.54 | 0.842 times |
23 Fri Feb 2024 | 17.06 | 18.30 | 18.43 | 16.46 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 17.53 | 18.21 | 19.60 | 17.23 | 0.518 times |
29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
29 Fri Dec 2023 | 26.02 | 24.51 | 27.21 | 23.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.