(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4556560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 174.13 | 172.28 | 174.27 | 171.80 | 1.456 times |
| 18 Thu Apr 2024 | 172.27 | 170.10 | 172.68 | 170.10 | 1.223 times |
| 17 Wed Apr 2024 | 169.48 | 169.09 | 169.70 | 168.21 | 0.893 times |
| 16 Tue Apr 2024 | 167.50 | 167.03 | 168.51 | 166.89 | 1.003 times |
| 15 Mon Apr 2024 | 166.95 | 169.21 | 169.35 | 166.03 | 1.127 times |
| 12 Fri Apr 2024 | 168.10 | 167.69 | 168.51 | 167.32 | 1.197 times |
| 11 Thu Apr 2024 | 168.36 | 169.62 | 169.87 | 167.77 | 0.931 times |
| 10 Wed Apr 2024 | 168.95 | 169.57 | 169.63 | 167.77 | 1.005 times |
| 09 Tue Apr 2024 | 170.61 | 170.23 | 170.72 | 168.73 | 0.828 times |
| 08 Mon Apr 2024 | 169.58 | 169.15 | 170.05 | 168.74 | 0.824 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173, but if it comes below 173, then a intra day sell could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 170.74 as target. However if you take a buy trade in stock , then use 173 as stoploss and 175.7 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 161.81 |
| Downside Target | 172.05 |
| Downside Target | 173.42 |
| Downside Target | 174.10 |
| Upside Target | 174.27 |
| Upside Target | 175.20 |
| Upside Target | 175.81 |
| Upside Target | 176.23 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 168.68 |
| Downside Intraday Target | 163.24 |
| Upside Intraday Target | 176.92 |
| Upside Intraday Target | 179.72 |
| Downside Intraday Target | 171.48 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 174.13 | 169.21 | 174.27 | 166.03 | 1.192 times |
| 12 Fri Apr 2024 | 168.10 | 169.15 | 170.72 | 167.32 | 0.851 times |
| 05 Fri Apr 2024 | 169.14 | 175.57 | 176.23 | 168.07 | 1.338 times |
| 28 Thu Mar 2024 | 175.01 | 172.20 | 175.81 | 171.82 | 0.606 times |
| 22 Fri Mar 2024 | 172.02 | 167.05 | 173.42 | 166.95 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 174.13 | 175.57 | 176.23 | 166.03 | 0.573 times |
| 28 Thu Mar 2024 | 175.01 | 164.86 | 175.81 | 161.81 | 1.031 times |
| 29 Thu Feb 2024 | 165.34 | 168.53 | 174.10 | 164.91 | 1.096 times |
| 31 Wed Jan 2024 | 168.53 | 169.52 | 175.20 | 164.36 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.78 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.