(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pfizer Inc is 31266513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.20 | 27.91 | 28.20 | 27.79 | 0.746 times |
| 29 Wed May 2024 | 27.82 | 28.16 | 28.17 | 27.69 | 0.775 times |
| 28 Tue May 2024 | 28.30 | 28.80 | 28.88 | 28.13 | 1.035 times |
| 24 Fri May 2024 | 28.88 | 28.67 | 28.99 | 28.55 | 0.722 times |
| 23 Thu May 2024 | 28.69 | 29.43 | 29.43 | 28.67 | 1.344 times |
| 22 Wed May 2024 | 29.60 | 28.47 | 29.63 | 28.42 | 1.503 times |
| 21 Tue May 2024 | 28.56 | 28.47 | 28.67 | 28.32 | 0.899 times |
| 20 Mon May 2024 | 28.53 | 28.66 | 28.71 | 28.46 | 0.693 times |
| 17 Fri May 2024 | 28.64 | 28.90 | 28.91 | 28.51 | 0.822 times |
| 16 Thu May 2024 | 28.92 | 28.87 | 29.03 | 28.67 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 27.4. Use a stoploss of 28.38 and if the stock hits stoploss, then it can shoot up till 28.84
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 27.32 |
| Downside Target | 28.17 |
| Upside Target | 28.32 |
| Upside Target | 28.49 |
| Upside Target | 28.69 |
| Upside Target | 28.88 |
| Upside Target | 29.03 |
| Upside Target | 29.63 |
| Upside Target | 30.28 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.63 |
| Downside Intraday Target | 27.07 |
| Upside Intraday Target | 28.82 |
| Upside Intraday Target | 29.45 |
| Upside Intraday Target | 28.26 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.20 | 28.80 | 28.88 | 27.69 | 0.495 times |
| 24 Fri May 2024 | 28.88 | 28.66 | 29.63 | 28.32 | 1.023 times |
| 17 Fri May 2024 | 28.64 | 28.19 | 29.03 | 28.17 | 0.662 times |
| 10 Fri May 2024 | 28.01 | 27.98 | 28.49 | 27.32 | 0.775 times |
| 03 Fri May 2024 | 27.81 | 25.58 | 27.94 | 25.54 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 28.20 | 26.33 | 29.63 | 26.02 | 1.07 times |
| 30 Tue Apr 2024 | 25.62 | 27.76 | 27.87 | 25.20 | 0.861 times |
| 28 Thu Mar 2024 | 27.75 | 26.83 | 28.69 | 25.61 | 1.232 times |
| 29 Thu Feb 2024 | 26.56 | 27.10 | 28.14 | 26.52 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.