(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Pfizer Inc is 30810700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 28.30 | 28.65 | 28.65 | 27.85 | 1.634 times |
| 15 Thu Aug 2024 | 28.71 | 28.93 | 29.01 | 28.52 | 0.931 times |
| 14 Wed Aug 2024 | 28.88 | 28.80 | 29.18 | 28.67 | 0.768 times |
| 13 Tue Aug 2024 | 28.85 | 28.55 | 28.95 | 28.31 | 1.124 times |
| 12 Mon Aug 2024 | 28.45 | 28.58 | 28.61 | 28.32 | 0.686 times |
| 09 Fri Aug 2024 | 28.55 | 28.65 | 28.75 | 28.45 | 0.837 times |
| 08 Thu Aug 2024 | 28.76 | 28.93 | 29.01 | 28.54 | 1.042 times |
| 07 Wed Aug 2024 | 28.85 | 29.63 | 29.81 | 28.74 | 1.067 times |
| 06 Tue Aug 2024 | 29.32 | 29.73 | 30.05 | 29.25 | 0.942 times |
| 05 Mon Aug 2024 | 29.74 | 29.09 | 30.01 | 28.85 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 29.61 as target.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 28.45 |
| Upside Target | 29.78 |
| Upside Target | 30.05 |
| Upside Target | 30.69 |
| Upside Target | 30.93 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 27.71 |
| Downside Intraday Target | 27.11 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 29.77 |
| Upside Intraday Target | 28.44 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 28.30 | 28.58 | 29.18 | 27.85 | 1.005 times |
| 09 Fri Aug 2024 | 28.55 | 29.09 | 30.05 | 28.45 | 0.619 times |
| 02 Fri Aug 2024 | 30.43 | 30.69 | 31.54 | 29.78 | 1.418 times |
| 26 Fri Jul 2024 | 30.77 | 30.11 | 30.93 | 29.31 | 0.997 times |
| 19 Fri Jul 2024 | 29.97 | 29.03 | 30.69 | 28.83 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 28.30 | 30.72 | 31.32 | 27.85 | 0.5 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.